Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -0.406504065041 | 0.492 | 0.492 | 0.48 | 2750 | 0.48872727 | DE |
| 12 | 0.05 | 11.3636363636 | 0.44 | 0.505 | 0.44 | 5640 | 0.46950152 | DE |
| 26 | 0.034 | 7.45614035088 | 0.456 | 0.505 | 0.426 | 4656 | 0.45702733 | DE |
| 52 | 0.032 | 6.98689956332 | 0.458 | 0.505 | 0.426 | 4166 | 0.45367283 | DE |
| 156 | -0.035 | -6.66666666667 | 0.525 | 0.525 | 0.426 | 3464 | 0.45965285 | DE |
| 260 | -0.035 | -6.66666666667 | 0.525 | 0.525 | 0.426 | 3464 | 0.45965285 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732829220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732742820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732656420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732570020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732310820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732224420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732138020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732051620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731965220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731706020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731619620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731533220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731446820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731360420 | 0.48 | -0.012 | -2.44 | 0.48 | 0.48 | 0.48 | 1500 |
| 1731101160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731014760 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1730928360 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1730841960 | 0.492 | -0.008 | -1.60 | 0.492 | 0.492 | 0.492 | 4000 |
| 1730755560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730409960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237160 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 10000 |
| 1730150760 | 0.494 | -0.011 | -2.18 | 0.494 | 0.494 | 0.494 | 180 |
| 1729887960 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729801560 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729715160 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729628760 | 0.505 | 0.061 | 13.74 | 0.505 | 0.505 | 0.505 | 3800 |
| 1729542360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1729283160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1729196760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1729110360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1729023960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728937560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728678360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728591960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728505560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728419160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728332760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1728073560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727987160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727900760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727814360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727727960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727468760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727382360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727295960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727209560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727123160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726863960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726777560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726691160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726604760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726518360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726259160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726172760 | 0.444 | 0.004 | 0.91 | 0.444 | 0.444 | 0.444 | 10000 |
| 1726086420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726000020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725913620 | 0.44 | -0.008 | -1.79 | 0.44 | 0.44 | 0.44 | 10000 |
| 1725654360 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1725567960 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1725481560 | 0.448 | 0.016 | 3.70 | 0.448 | 0.448 | 0.448 | 11200 |
| 1725395160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1725308760 | 0.432 | 0.006 | 1.41 | 0.432 | 0.432 | 0.432 | 8000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
