Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.917431192661 | 4.36 | 4.36 | 4.36 | 100 | 4.36 | DE |
| 4 | 0.38 | 9.64467005076 | 3.94 | 4.5 | 3.9 | 1570 | 4.34201083 | DE |
| 12 | 0.56 | 14.8936170213 | 3.76 | 4.5 | 3.58 | 1168 | 4.14614641 | DE |
| 26 | -0.12 | -2.7027027027 | 4.44 | 4.5199999 | 3.36 | 862 | 4.11419618 | DE |
| 52 | -0.93 | -17.7142857143 | 5.25 | 5.45 | 3.36 | 893 | 4.47386806 | DE |
| 156 | -0.93 | -17.7142857143 | 5.25 | 5.45 | 3.36 | 893 | 4.47386806 | DE |
| 260 | -0.93 | -17.7142857143 | 5.25 | 5.45 | 3.36 | 893 | 4.47386806 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739568420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739482020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739395620 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 100 |
| 1739309220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739222820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738963620 | 4.38 | -0.12 | -2.67 | 4.38 | 4.38 | 4.38 | 2285 |
| 1738877220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738790820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738704420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738618020 | 4.5 | 0.6 | 15.38 | 3.96 | 4.5 | 3.96 | 4926 |
| 1738358820 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 1026 |
| 1738272420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738186020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737754020 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 1081 |
| 1737667620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737581220 | 3.94 | 0.2 | 5.35 | 3.94 | 3.94 | 3.94 | 1 |
| 1737494820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737408420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | -0.14 | -3.61 | 3.82 | 3.82 | 3.74 | 1066 |
| 1736890020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736803620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | -0.14 | -3.48 | 4.08 | 4.0999999 | 3.88 | 1440 |
| 1736285220 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 115 |
| 1736198820 | 4.0599999 | 0.2 | 5.18 | 4.36 | 4.36 | 4.0599999 | 3601 |
| 1735939620 | 3.86 | -0.16 | -3.98 | 3.86 | 3.86 | 3.86 | 925 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 218 |
| 1735334820 | 4.0599999 | 0.48 | 13.41 | 4.0599999 | 4.0599999 | 4.0599999 | 19 |
| 1734989220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734730020 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 38 |
| 1734643620 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 100 |
| 1734557220 | 3.76 | -0.22 | -5.53 | 3.76 | 3.76 | 3.76 | 2152 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734038820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733952420 | 3.98 | -0.24 | -5.69 | 3.98 | 3.98 | 3.98 | 150 |
| 1733866020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733779620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733520420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733434020 | 4.22 | -0.06 | -1.40 | 4.2 | 4.22 | 4.2 | 2850 |
| 1733347620 | 4.28 | 0.1 | 2.39 | 4.28 | 4.28 | 4.28 | 2000 |
| 1733261220 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 1499 |
| 1733174820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732915620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732829220 | 4.08 | 0.32 | 8.51 | 4.08 | 4.08 | 4.08 | 100 |
| 1732742820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732656420 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1732570020 | 3.78 | 0.42 | 12.50 | 3.78 | 3.78 | 3.78 | 53 |
| 1732310820 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 250 |
| 1732224420 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.54 | 1000 |
| 1732138020 | 3.42 | -0.26 | -7.07 | 3.42 | 3.42 | 3.42 | 250 |
| 1732051560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731965160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
