Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 700.4 | 0.3 | 0.04 | 701.7 | 701.7 | 700.4 | 3 |
| 1735939620 | 700.1 | 1.2 | 0.17 | 700.1 | 700.1 | 700.1 | 2 |
| 1735853220 | 698.9 | -2.1 | -0.30 | 700.1 | 700.1 | 698.9 | 7 |
| 1735594020 | 701 | -0.8 | -0.11 | 701 | 701 | 701 | 1 |
| 1735334820 | 701.8 | 5.3 | 0.76 | 703.5 | 703.5 | 701.8 | 2 |
| 1734989220 | 696.5 | 4.5 | 0.65 | 701.2 | 701.2 | 696.5 | 4 |
| 1734730020 | 692 | -4.3 | -0.62 | 692 | 692 | 692 | 1 |
| 1734643620 | 696.3 | -22.7 | -3.16 | 688.2 | 696.3 | 688.2 | 32 |
| 1734557220 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734470820 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734384420 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734125220 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734038820 | 719 | -2.4 | -0.33 | 716.4 | 719 | 716.4 | 4 |
| 1733952420 | 721.4 | 0 | 0.00 | 721.4 | 721.4 | 721.4 | 0 |
| 1733866020 | 721.4 | -1.1 | -0.15 | 718.5 | 721.4 | 718.5 | 3 |
| 1733779620 | 722.5 | -1.8 | -0.25 | 724.3 | 724.3 | 722.5 | 5 |
| 1733520420 | 724.3 | -16.5 | -2.23 | 725.9 | 725.9 | 724.3 | 4 |
| 1733434020 | 740.8 | 0 | 0.00 | 740.8 | 740.8 | 740.8 | 0 |
| 1733347620 | 740.8 | 0 | 0.00 | 740.8 | 740.8 | 740.8 | 0 |
| 1733261220 | 740.8 | -4.6 | -0.62 | 740.8 | 740.8 | 740.8 | 1 |
| 1733174820 | 745.4 | 5.1 | 0.69 | 744.5 | 745.4 | 744.5 | 22 |
| 1732915620 | 740.3 | -5.2 | -0.70 | 740.2 | 740.3 | 738.8 | 16 |
| 1732829220 | 745.5 | 0 | 0.00 | 745.5 | 745.5 | 745.5 | 0 |
| 1732742820 | 745.5 | 3.5 | 0.47 | 745.5 | 745.5 | 745.5 | 1 |
| 1732656420 | 742 | -1.7 | -0.23 | 742.5 | 742.5 | 742 | 9 |
| 1732570020 | 743.7 | 11.5 | 1.57 | 743.7 | 743.7 | 743.7 | 10 |
| 1732310820 | 732.2 | 14.1 | 1.96 | 733.5 | 733.5 | 732.2 | 3 |
| 1732224420 | 718.1 | 0 | 0.00 | 718.1 | 718.1 | 718.1 | 0 |
| 1732138020 | 718.1 | 4.6 | 0.64 | 718.1 | 718.1 | 718.1 | 1 |
| 1732051620 | 713.5 | -1.3 | -0.18 | 713.5 | 713.5 | 713.5 | 1 |
| 1731965220 | 714.8 | -19.2 | -2.62 | 715.8 | 715.8 | 714.8 | 19 |
| 1731706020 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731619620 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731533220 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731446820 | 734 | 5.6 | 0.77 | 732.3 | 734 | 732.3 | 2 |
| 1731360420 | 728.4 | 18.2 | 2.56 | 729.4 | 729.4 | 728.4 | 2 |
| 1731101160 | 710.2 | 0 | 0.00 | 710.2 | 710.2 | 710.2 | 0 |
| 1731014760 | 710.2 | 42 | 6.29 | 718.6 | 718.6 | 710.2 | 5 |
| 1730928360 | 668.2 | 0 | 0.00 | 668.2 | 668.2 | 668.2 | 0 |
| 1730841960 | 668.2 | 0 | 0.00 | 668.2 | 668.2 | 668.2 | 0 |
| 1730755560 | 668.2 | -4 | -0.60 | 668.2 | 668.2 | 668.2 | 1 |
| 1730496360 | 672.2 | -6.7 | -0.99 | 672 | 672.2 | 672 | 2 |
| 1730409960 | 678.9 | 0 | 0.00 | 678.9 | 678.9 | 678.9 | 0 |
| 1730323560 | 678.9 | -18.1 | -2.60 | 680.9 | 680.9 | 678.9 | 2 |
| 1730233560 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1730147160 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729887960 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729801560 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729715160 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729628760 | 697 | -0.7 | -0.10 | 697 | 697 | 697 | 3 |
| 1729542360 | 697.7 | 6.4 | 0.93 | 697.7 | 697.7 | 697.7 | 1 |
| 1729283160 | 691.3 | 0 | 0.00 | 691.3 | 691.3 | 691.3 | 0 |
| 1729196760 | 691.3 | 0 | 0.00 | 691.3 | 691.3 | 691.3 | 0 |
| 1729110360 | 691.3 | 12.7 | 1.87 | 691.3 | 691.3 | 691.3 | 12 |
| 1729023960 | 678.6 | 0 | 0.00 | 678.6 | 678.6 | 678.6 | 0 |
| 1728937560 | 678.6 | 0 | 0.00 | 678.6 | 678.6 | 678.6 | 0 |
| 1728678360 | 678.6 | 0 | 0.00 | 678.6 | 678.6 | 678.6 | 0 |
| 1728591960 | 678.6 | 10.9 | 1.63 | 680.29999 | 680.29999 | 678.6 | 2 |
| 1728505560 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1728419160 | 667.7 | -6.3 | -0.93 | 668.4 | 669.29999 | 667.7 | 3 |
| 1728332760 | 674 | 12.5 | 1.89 | 671.29999 | 674 | 671.29999 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
