Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.980001 | 2.44024159463 | 40.159999 | 41 | 40.159999 | 38 | 40.75552613 | DE |
| 4 | -0.37 | -0.891351481571 | 41.51 | 41.51 | 39.6 | 130 | 40.08917635 | DE |
| 12 | 0.29 | 0.709914320685 | 40.85 | 42.369999 | 39.6 | 235 | 41.2141884 | DE |
| 26 | 0.86 | 2.13505461768 | 40.28 | 42.369999 | 38.119999 | 284 | 40.46845089 | DE |
| 52 | 0.79 | 1.95786864932 | 40.35 | 42.369999 | 37.47 | 336 | 40.14570627 | DE |
| 156 | 2.6 | 6.74623767514 | 38.54 | 42.369999 | 36.52 | 441 | 39.12349476 | DE |
| 260 | 2.6 | 6.74623767514 | 38.54 | 42.369999 | 36.52 | 441 | 39.12349476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 41 | 0.11 | 0.27 | 41 | 41 | 41 | 500 |
| 1733174820 | 40.89 | 0.73 | 1.82 | 40.69 | 40.89 | 40.68 | 62 |
| 1732915620 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1732829220 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1732742820 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1732656420 | 40.159999 | 0.1 | 0.25 | 40.159999 | 40.159999 | 40.159999 | 14 |
| 1732570020 | 40.06 | 0.46 | 1.16 | 40.06 | 40.06 | 40.06 | 1 |
| 1732310820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732224420 | 39.6 | -0.5 | -1.25 | 39.92 | 39.92 | 39.6 | 68 |
| 1732138020 | 40.1 | 0.15 | 0.38 | 40.1 | 40.1 | 40.1 | 5 |
| 1732051620 | 39.95 | -0.09 | -0.22 | 40.22 | 40.22 | 39.95 | 219 |
| 1731965220 | 40.04 | 0.14 | 0.35 | 40.04 | 40.04 | 40.04 | 1 |
| 1731705960 | 39.9 | 0.3 | 0.76 | 39.9 | 39.9 | 39.9 | 1 |
| 1731619620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731533220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731446820 | 39.6 | -0.72 | -1.79 | 39.88 | 40 | 39.6 | 651 |
| 1731360420 | 40.32 | 0.12 | 0.30 | 40.1 | 40.32 | 40.1 | 285 |
| 1731101220 | 40.2 | -0.51 | -1.25 | 40.15 | 40.2 | 40.15 | 65 |
| 1731014760 | 40.71 | -0.2 | -0.49 | 40.71 | 40.71 | 40.71 | 3 |
| 1730928360 | 40.909999 | -0.45 | -1.09 | 41.51 | 41.51 | 40.909999 | 313 |
| 1730841960 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1730755560 | 41.36 | 0.54 | 1.32 | 41.5 | 41.5 | 41.36 | 125 |
| 1730496360 | 40.82 | -0.43 | -1.04 | 40.82 | 40.82 | 40.82 | 1 |
| 1730409960 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730323560 | 41.25 | 0.58 | 1.43 | 41.25 | 41.25 | 41.25 | 115 |
| 1730237160 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1730150760 | 40.67 | -0.09 | -0.22 | 40.7 | 41.159999 | 40.64 | 1033 |
| 1729888020 | 40.76 | 0.36 | 0.89 | 40.76 | 40.76 | 40.76 | 50 |
| 1729801560 | 40.4 | -0.36 | -0.88 | 40.369999 | 40.4 | 40.32 | 435 |
| 1729715160 | 40.76 | 0.07 | 0.17 | 40.76 | 40.76 | 40.76 | 1 |
| 1729628760 | 40.69 | -0.99 | -2.38 | 40.69 | 40.69 | 40.69 | 121 |
| 1729542360 | 41.68 | -0.04 | -0.10 | 41.869999 | 41.869999 | 41.68 | 610 |
| 1729283160 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1729196760 | 41.72 | -0.04 | -0.10 | 41.72 | 41.72 | 41.72 | 10 |
| 1729110360 | 41.76 | 0.09 | 0.22 | 41.76 | 41.76 | 41.76 | 1 |
| 1729023960 | 41.67 | 0.26 | 0.63 | 41.61 | 41.84 | 41.61 | 141 |
| 1728937620 | 41.409999 | 0.48 | 1.17 | 41.25 | 41.409999 | 41.25 | 52 |
| 1728678360 | 40.93 | 0.16 | 0.39 | 40.93 | 40.93 | 40.93 | 75 |
| 1728591960 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1728505560 | 40.77 | 0.05 | 0.12 | 40.729999 | 40.77 | 40.729999 | 260 |
| 1728419160 | 40.72 | -0.65 | -1.57 | 40.51 | 40.72 | 40.51 | 501 |
| 1728332760 | 41.369999 | -0.74 | -1.76 | 41.369999 | 41.369999 | 41.369999 | 3 |
| 1728073620 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1727987220 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1727900820 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1727814420 | 42.11 | 0.06 | 0.14 | 41.88 | 42.11 | 41.729999 | 227 |
| 1727728020 | 42.049999 | -0.15 | -0.36 | 42.15 | 42.15 | 42.049999 | 445 |
| 1727468760 | 42.2 | 0.06 | 0.14 | 42.01 | 42.2 | 42.01 | 444 |
| 1727382360 | 42.14 | 0.48 | 1.15 | 42.01 | 42.21 | 41.94 | 450 |
| 1727295960 | 41.659999 | 0.37 | 0.90 | 41.71 | 41.71 | 41.659999 | 110 |
| 1727209560 | 41.29 | 0.01 | 0.02 | 41.659999 | 41.659999 | 41.29 | 29 |
| 1727123160 | 41.28 | -0.4 | -0.96 | 41.15 | 41.28 | 41.15 | 191 |
| 1726863960 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1726777560 | 41.68 | 0.6 | 1.46 | 41.799999 | 41.909999 | 41.68 | 760 |
| 1726691220 | 41.08 | -1.2 | -2.84 | 41.6 | 41.6 | 41.08 | 730 |
| 1726604760 | 42.28 | 0.28 | 0.67 | 42.06 | 42.369999 | 42.06 | 825 |
| 1726518420 | 42 | 0.38 | 0.91 | 41.72 | 42 | 41.72 | 506 |
| 1726259160 | 41.619999 | 0.1 | 0.24 | 41.619999 | 41.619999 | 41.619999 | 20 |
| 1726172760 | 41.52 | 0.66 | 1.62 | 41.52 | 41.52 | 41.52 | 130 |
| 1726086360 | 40.86 | 0.01 | 0.02 | 40.82 | 40.86 | 40.78 | 390 |
| 1725999960 | 40.85 | 0.02 | 0.05 | 40.85 | 40.85 | 40.85 | 100 |
| 1725913620 | 40.83 | 0.26 | 0.64 | 40.81 | 41.03 | 40.81 | 266 |
| 1725654360 | 40.57 | -0.38 | -0.93 | 40.57 | 40.57 | 40.57 | 130 |
| 1725567960 | 40.95 | 0.23 | 0.56 | 41.15 | 41.2 | 40.95 | 425 |
| 1725481560 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
