Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 22.815 | 0.33 | 1.45 | 22.63 | 22.815 | 22.63 | 44 |
| 1739568420 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1739482020 | 22.49 | 0.17 | 0.78 | 22.49 | 22.49 | 22.49 | 200 |
| 1739395620 | 22.315 | -0.48 | -2.11 | 22.585 | 22.585 | 22.315 | 1175 |
| 1739309220 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1739222820 | 22.795 | 0.1 | 0.42 | 22.705 | 22.8 | 22.705 | 2802 |
| 1738963620 | 22.7 | 0.2 | 0.91 | 22.73 | 22.73 | 22.7 | 21 |
| 1738877220 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1738790820 | 22.495 | -0.07 | -0.29 | 22.495 | 22.495 | 22.495 | 5 |
| 1738704420 | 22.56 | -0.03 | -0.11 | 22.535 | 42.075 | 22.535 | 131 |
| 1738618020 | 22.585 | -0.52 | -2.23 | 22.765 | 22.765 | 22.585 | 6 |
| 1738358820 | 23.1 | 0.22 | 0.94 | 22.99 | 23.1 | 22.99 | 51 |
| 1738272420 | 22.885 | 0.14 | 0.59 | 22.885 | 22.885 | 22.885 | 66 |
| 1738186020 | 22.75 | 0.16 | 0.71 | 22.75 | 22.75 | 22.75 | 45 |
| 1738099620 | 22.59 | 0.22 | 0.98 | 22.59 | 22.59 | 22.59 | 440 |
| 1738013220 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737754020 | 22.37 | 0.02 | 0.07 | 22.42 | 22.42 | 22.335 | 260 |
| 1737667620 | 22.355 | -0.28 | -1.24 | 22.455 | 22.455 | 22.32 | 100 |
| 1737581220 | 22.635 | 0.29 | 1.28 | 22.555 | 22.635 | 22.46 | 1228 |
| 1737494820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737408420 | 22.35 | -0.06 | -0.27 | 22.43 | 22.43 | 22.34 | 72 |
| 1737149220 | 22.41 | 0.15 | 0.67 | 22.41 | 22.41 | 22.41 | 50 |
| 1737062820 | 22.26 | -0.14 | -0.63 | 22.145 | 22.26 | 22.145 | 690 |
| 1736976420 | 22.4 | 0.56 | 2.59 | 21.965 | 22.4 | 21.92 | 72 |
| 1736890020 | 21.835 | 0.09 | 0.39 | 21.835 | 21.835 | 21.835 | 10 |
| 1736803620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1736544420 | 21.75 | -0.06 | -0.25 | 21.75 | 21.75 | 21.75 | 200 |
| 1736458020 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1736371620 | 21.805 | 0.09 | 0.44 | 21.76 | 21.805 | 21.76 | 501 |
| 1736285220 | 21.71 | -0.25 | -1.14 | 21.71 | 21.71 | 21.71 | 9 |
| 1736198820 | 21.96 | 0.21 | 0.94 | 21.83 | 21.96 | 21.78 | 245 |
| 1735939620 | 21.755 | -0.34 | -1.54 | 21.755 | 21.755 | 21.755 | 250 |
| 1735853220 | 22.095 | 12.45 | 129.02 | 21.76 | 22.095 | 21.715 | 251 |
| 1735594020 | 9.6477 | 0 | 0.00 | 9.6477 | 9.6477 | 9.6477 | 0 |
| 1735334820 | 9.6477 | 0 | 0.00 | 9.6477 | 9.6477 | 9.6477 | 0 |
| 1734989220 | 9.6477 | -11.83 | -55.09 | 21.865 | 21.88 | 9.6477 | 344 |
| 1734730020 | 21.48 | -0.24 | -1.10 | 21.395 | 21.48 | 21.395 | 123 |
| 1734643620 | 21.72 | -0.48 | -2.16 | 21.755 | 21.755 | 21.72 | 96 |
| 1734557220 | 22.2 | 0.02 | 0.07 | 22.16 | 22.2 | 22.16 | 101 |
| 1734470820 | 22.185 | -0.17 | -0.74 | 22.195 | 22.195 | 22.185 | 51 |
| 1734384420 | 22.35 | 0.02 | 0.07 | 22.35 | 22.35 | 22.35 | 16 |
| 1734125220 | 22.335 | -0.12 | -0.51 | 22.595 | 22.595 | 22.335 | 554 |
| 1734038820 | 22.45 | -0.05 | -0.20 | 22.45 | 22.45 | 22.45 | 100 |
| 1733952420 | 22.495 | 0.04 | 0.18 | 22.495 | 22.495 | 22.495 | 63 |
| 1733866020 | 22.455 | -0.16 | -0.71 | 22.455 | 22.455 | 22.455 | 1 |
| 1733779620 | 22.615 | 0.03 | 0.13 | 22.615 | 22.615 | 22.615 | 9 |
| 1733520420 | 22.585 | -0.2 | -0.88 | 22.585 | 22.585 | 22.585 | 1 |
| 1733434020 | 22.785 | 0.09 | 0.37 | 22.8 | 22.8 | 22.785 | 54 |
| 1733347620 | 22.7 | -0.02 | -0.07 | 22.72 | 22.72 | 22.7 | 145 |
| 1733261220 | 22.715 | -0.16 | -0.70 | 22.75 | 22.825 | 22.715 | 35437 |
| 1733174820 | 22.875 | 0.16 | 0.68 | 22.81 | 22.875 | 22.81 | 6 |
| 1732915620 | 22.72 | -0.16 | -0.70 | 22.72 | 22.72 | 22.72 | 200 |
| 1732829220 | 22.88 | 0.14 | 0.62 | 22.88 | 22.88 | 22.88 | 110 |
| 1732742820 | 22.74 | -0.04 | -0.18 | 22.805 | 22.805 | 22.74 | 200 |
| 1732656420 | 22.78 | -0.41 | -1.77 | 22.85 | 22.85 | 22.78 | 420 |
| 1732570020 | 23.19 | 0.57 | 2.50 | 22.805 | 23.19 | 22.77 | 1270 |
| 1732310820 | 22.625 | 0.87 | 4.00 | 22.625 | 22.625 | 22.625 | 6490 |
| 1732224420 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1732138020 | 21.755 | 0.25 | 1.19 | 21.755 | 21.755 | 21.755 | 10 |
| 1732051620 | 21.5 | -0.23 | -1.06 | 21.495 | 21.5 | 21.495 | 29 |
| 1731965220 | 21.73 | -0.05 | -0.21 | 21.705 | 21.73 | 21.705 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
