Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 4.7966 | -0.02 | -0.42 | 4.7966 | 4.7966 | 4.7966 | 3 |
| 1738186020 | 4.8167 | 0.01 | 0.14 | 4.8167 | 4.8167 | 4.8167 | 20800 |
| 1738099620 | 4.8101 | 0 | 0.00 | 4.8101 | 4.8101 | 4.8101 | 0 |
| 1738013220 | 4.8101 | 0 | 0.00 | 4.8101 | 4.8101 | 4.8101 | 0 |
| 1737754020 | 4.8101 | 0 | 0.00 | 4.8101 | 4.8101 | 4.8101 | 0 |
| 1737667620 | 4.8101 | 0.01 | 0.18 | 4.8052 | 4.8101 | 4.8052 | 1005 |
| 1737581220 | 4.8014 | -0.04 | -0.85 | 4.8014 | 4.8014 | 4.8014 | 100 |
| 1737494820 | 4.8425 | 0 | 0.00 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 1737408420 | 4.8425 | -0.02 | -0.41 | 4.8425 | 4.8425 | 4.8425 | 4000 |
| 1737149220 | 4.8621999 | 0.02 | 0.51 | 4.8556 | 4.8621999 | 4.8556 | 2 |
| 1737062820 | 4.8375 | 0 | 0.00 | 4.8375 | 4.8375 | 4.8375 | 0 |
| 1736976420 | 4.8375 | -0.04 | -0.91 | 4.8375 | 4.8375 | 4.8375 | 24 |
| 1736890020 | 4.8817 | 0 | 0.00 | 4.8817 | 4.8817 | 4.8817 | 0 |
| 1736803620 | 4.8817 | 0.05 | 1.11 | 4.88 | 4.8817 | 4.88 | 12565 |
| 1736544420 | 4.8281 | 0 | 0.00 | 4.8281 | 4.8281 | 4.8281 | 0 |
| 1736458020 | 4.8281 | 0 | 0.00 | 4.8281 | 4.8281 | 4.8281 | 0 |
| 1736371620 | 4.8281 | 0.03 | 0.53 | 4.8281 | 4.8281 | 4.8281 | 1 |
| 1736285220 | 4.8028 | 0 | 0.05 | 4.799 | 4.8028 | 4.799 | 26 |
| 1736198820 | 4.8006 | -0.06 | -1.15 | 4.8219 | 4.8219 | 4.8006 | 383 |
| 1735939620 | 4.8563 | 0.02 | 0.34 | 4.8459 | 4.8563 | 4.8459 | 49896 |
| 1735853220 | 4.8398 | 0.05 | 1.02 | 4.8243 | 4.8398 | 4.824 | 839 |
| 1735594020 | 4.7907 | 0 | 0.00 | 4.7907 | 4.7907 | 4.7907 | 0 |
| 1735334820 | 4.7907 | 0 | 0.00 | 4.7907 | 4.7907 | 4.7907 | 0 |
| 1734989220 | 4.7907 | 0 | 0.00 | 4.7907 | 4.7907 | 4.7907 | 0 |
| 1734730020 | 4.7907 | 0.04 | 0.74 | 4.7943 | 4.7943 | 4.7907 | 22500 |
| 1734643620 | 4.7556 | 0 | 0.00 | 4.7556 | 4.7556 | 4.7556 | 0 |
| 1734557220 | 4.7556 | 0 | 0.00 | 4.7556 | 4.7556 | 4.7556 | 0 |
| 1734470820 | 4.7556 | 0 | 0.00 | 4.7556 | 4.7556 | 4.7556 | 0 |
| 1734384420 | 4.7556 | -0 | -0.02 | 4.7396 | 4.7556 | 4.7396 | 11416 |
| 1734125220 | 4.7567 | 0 | 0.00 | 4.7567 | 4.7567 | 4.7567 | 0 |
| 1734038820 | 4.7567 | 0 | 0.04 | 4.7633 | 4.7633 | 4.7567 | 6366 |
| 1733952420 | 4.7546 | 0.04 | 0.75 | 4.7546 | 4.7546 | 4.7546 | 1000 |
| 1733866020 | 4.7192 | 0 | 0.03 | 4.7192 | 4.7192 | 4.7192 | 1 |
| 1733779620 | 4.7176 | 0.01 | 0.16 | 4.7234 | 4.7234 | 4.7176 | 33 |
| 1733520420 | 4.7101 | 0 | 0.00 | 4.7101 | 4.7101 | 4.7101 | 100 |
| 1733434020 | 4.71 | -0.03 | -0.58 | 4.7318 | 4.7318 | 4.71 | 1609 |
| 1733347620 | 4.7373 | 0.01 | 0.20 | 4.7373 | 4.7373 | 4.7373 | 200 |
| 1733261220 | 4.728 | -0.03 | -0.54 | 4.728 | 4.728 | 4.728 | 2 |
| 1733174820 | 4.7537 | 0.03 | 0.55 | 4.7364 | 4.7537 | 4.7364 | 1314 |
| 1732915620 | 4.7279 | 0 | 0.00 | 4.7279 | 4.7279 | 4.7279 | 0 |
| 1732829220 | 4.7279 | 0 | 0.00 | 4.7279 | 4.7279 | 4.7279 | 0 |
| 1732742820 | 4.7279 | 0.01 | 0.17 | 4.7279 | 4.7279 | 4.7279 | 250 |
| 1732656420 | 4.72 | -0 | -0.05 | 4.72 | 4.72 | 4.72 | 76 |
| 1732570020 | 4.7225 | -0.02 | -0.37 | 4.7225 | 4.7225 | 4.7225 | 28 |
| 1732310820 | 4.74 | 0.02 | 0.51 | 4.734 | 4.74 | 4.734 | 4390 |
| 1732224420 | 4.716 | 0.02 | 0.49 | 4.716 | 4.716 | 4.716 | 1700 |
| 1732138020 | 4.6931 | 0 | 0.00 | 4.6931 | 4.6931 | 4.6931 | 0 |
| 1732051620 | 4.6931 | -0.02 | -0.36 | 4.6931 | 4.6931 | 4.6931 | 250 |
| 1731965220 | 4.7101 | 0 | 0.09 | 4.7101 | 4.7101 | 4.7101 | 1000 |
| 1731705960 | 4.706 | -0.06 | -1.36 | 4.705 | 4.706 | 4.705 | 1218 |
| 1731619620 | 4.7708 | 0 | 0.00 | 4.7708 | 4.7708 | 4.7708 | 0 |
| 1731533220 | 4.7708 | 0 | 0.00 | 4.7708 | 4.7708 | 4.7708 | 0 |
| 1731446820 | 4.7708 | 0.07 | 1.50 | 4.7708 | 4.7708 | 4.7708 | 1 |
| 1731360360 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1731101160 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1731014760 | 4.7001 | -0.01 | -0.23 | 4.7192 | 4.7192 | 4.7001 | 82 |
| 1730928360 | 4.711 | 0.06 | 1.30 | 4.711 | 4.711 | 4.711 | 2125 |
| 1730841960 | 4.6506 | 0 | 0.00 | 4.6506 | 4.6506 | 4.6506 | 0 |
| 1730755560 | 4.6506 | -0.02 | -0.51 | 4.6494 | 4.6506 | 4.6494 | 52 |
| 1730496360 | 4.6742999 | -0.01 | -0.19 | 4.6754 | 4.6754 | 4.6742999 | 9 |
| 1730409960 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
