Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 4.7567 | 0 | 0.00 | 4.7567 | 4.7567 | 4.7567 | 0 |
| 1734038820 | 4.7567 | 0 | 0.04 | 4.7633 | 4.7633 | 4.7567 | 6366 |
| 1733952420 | 4.7546 | 0.04 | 0.75 | 4.7546 | 4.7546 | 4.7546 | 1000 |
| 1733866020 | 4.7192 | 0 | 0.03 | 4.7192 | 4.7192 | 4.7192 | 1 |
| 1733779620 | 4.7176 | 0.01 | 0.16 | 4.7234 | 4.7234 | 4.7176 | 33 |
| 1733520420 | 4.7101 | 0 | 0.00 | 4.7101 | 4.7101 | 4.7101 | 100 |
| 1733434020 | 4.71 | -0.03 | -0.58 | 4.7318 | 4.7318 | 4.71 | 1609 |
| 1733347620 | 4.7373 | 0.01 | 0.20 | 4.7373 | 4.7373 | 4.7373 | 200 |
| 1733261220 | 4.728 | -0.03 | -0.54 | 4.728 | 4.728 | 4.728 | 2 |
| 1733174820 | 4.7537 | 0.03 | 0.55 | 4.7364 | 4.7537 | 4.7364 | 1314 |
| 1732915620 | 4.7279 | 0 | 0.00 | 4.7279 | 4.7279 | 4.7279 | 0 |
| 1732829220 | 4.7279 | 0 | 0.00 | 4.7279 | 4.7279 | 4.7279 | 0 |
| 1732742820 | 4.7279 | 0.01 | 0.17 | 4.7279 | 4.7279 | 4.7279 | 250 |
| 1732656420 | 4.72 | -0 | -0.05 | 4.72 | 4.72 | 4.72 | 76 |
| 1732570020 | 4.7225 | -0.02 | -0.37 | 4.7225 | 4.7225 | 4.7225 | 28 |
| 1732310820 | 4.74 | 0.02 | 0.51 | 4.734 | 4.74 | 4.734 | 4390 |
| 1732224420 | 4.716 | 0.02 | 0.49 | 4.716 | 4.716 | 4.716 | 1700 |
| 1732138020 | 4.6931 | 0 | 0.00 | 4.6931 | 4.6931 | 4.6931 | 0 |
| 1732051620 | 4.6931 | -0.02 | -0.36 | 4.6931 | 4.6931 | 4.6931 | 250 |
| 1731965220 | 4.7101 | 0 | 0.09 | 4.7101 | 4.7101 | 4.7101 | 1000 |
| 1731705960 | 4.706 | -0.06 | -1.36 | 4.705 | 4.706 | 4.705 | 1218 |
| 1731619620 | 4.7708 | 0 | 0.00 | 4.7708 | 4.7708 | 4.7708 | 0 |
| 1731533220 | 4.7708 | 0 | 0.00 | 4.7708 | 4.7708 | 4.7708 | 0 |
| 1731446820 | 4.7708 | 0.07 | 1.50 | 4.7708 | 4.7708 | 4.7708 | 1 |
| 1731360360 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1731101160 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1731014760 | 4.7001 | -0.01 | -0.23 | 4.7192 | 4.7192 | 4.7001 | 82 |
| 1730928360 | 4.711 | 0.06 | 1.30 | 4.711 | 4.711 | 4.711 | 2125 |
| 1730841960 | 4.6506 | 0 | 0.00 | 4.6506 | 4.6506 | 4.6506 | 0 |
| 1730755560 | 4.6506 | -0.02 | -0.51 | 4.6494 | 4.6506 | 4.6494 | 52 |
| 1730496360 | 4.6742999 | -0.01 | -0.19 | 4.6754 | 4.6754 | 4.6742999 | 9 |
| 1730409960 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1730323560 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 90 |
| 1730237160 | 4.6829 | -0 | -0.05 | 4.7093999 | 4.7093999 | 4.6829 | 42 |
| 1730147160 | 4.6853999 | 0 | 0.00 | 4.6853999 | 4.6853999 | 4.6853999 | 0 |
| 1729887960 | 4.6853999 | 0 | 0.00 | 4.6853999 | 4.6853999 | 4.6853999 | 0 |
| 1729801560 | 4.6853999 | -0.01 | -0.30 | 4.6853999 | 4.6853999 | 4.6853999 | 110 |
| 1729715160 | 4.6997 | 0.04 | 0.83 | 4.7129 | 4.7129 | 4.6997 | 1212 |
| 1729628760 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1729542360 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1729283160 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1729196760 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1729110360 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1729023960 | 4.6609999 | 0.01 | 0.30 | 4.6609999 | 4.6609999 | 4.6609999 | 33 |
| 1728937620 | 4.6468999 | 0.02 | 0.35 | 4.6468999 | 4.6468999 | 4.6468999 | 87 |
| 1728678360 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1728591960 | 4.6308999 | 0.01 | 0.21 | 4.6308999 | 4.6308999 | 4.6308999 | 1 |
| 1728505560 | 4.621 | 0.01 | 0.15 | 4.621 | 4.621 | 4.621 | 20 |
| 1728419160 | 4.614 | -0.01 | -0.22 | 4.614 | 4.614 | 4.614 | 1 |
| 1728332760 | 4.6242 | 0.02 | 0.53 | 4.6295 | 4.6295 | 4.6242 | 26 |
| 1728073620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1727987220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1727900820 | 4.5999999 | 0.01 | 0.17 | 4.5923 | 4.5999999 | 4.5923 | 3652 |
| 1727814420 | 4.5922 | 0.04 | 0.93 | 4.5739 | 4.5971 | 4.5739 | 7059 |
| 1727728020 | 4.55 | -0.01 | -0.22 | 4.55 | 4.55 | 4.55 | 2195 |
| 1727468760 | 4.5599999 | -0.01 | -0.19 | 4.5599999 | 4.5599999 | 4.5599999 | 4000 |
| 1727382360 | 4.5685 | 0.01 | 0.29 | 4.5685 | 4.5685 | 4.5685 | 12 |
| 1727295960 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1727209560 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1727123160 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726863960 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726777560 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726691160 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726604760 | 4.5553 | -0 | -0.11 | 4.5553 | 4.5553 | 4.5553 | 322 |
| 1726518420 | 4.5602 | -0.04 | -0.84 | 4.5731 | 4.5731 | 4.5598 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
