Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0565001 | 2.78875137161 | 2.0259999 | 2.0259999 | 1.953 | 1275 | 2.02456853 | DE |
| 4 | 0.021 | 1.01867572156 | 2.0615 | 2.2355 | 1.953 | 582 | 2.02634 | DE |
| 12 | -1.2285 | -37.1035940803 | 3.311 | 3.311 | 1.953 | 1972 | 2.31902106 | DE |
| 26 | -1.0475 | -33.4664536741 | 3.13 | 3.821 | 1.953 | 1175 | 2.53610344 | DE |
| 52 | -0.6915 | -24.9279019466 | 2.774 | 3.821 | 1.953 | 1020 | 2.53112436 | DE |
| 156 | -0.436 | -17.3118919992 | 2.5185 | 3.821 | 1.7782 | 1042 | 2.54605233 | DE |
| 260 | -0.436 | -17.3118919992 | 2.5185 | 3.821 | 1.7782 | 1042 | 2.54605233 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.953 | 0 | 0.00 | 1.953 | 1.953 | 1.953 | 0 |
| 1737667620 | 1.953 | 0 | 0.00 | 1.953 | 1.953 | 1.953 | 0 |
| 1737581220 | 1.953 | -0.07 | -3.60 | 1.953 | 1.953 | 1.953 | 50 |
| 1737494820 | 2.0259999 | 0.05 | 2.40 | 2.0259999 | 2.0259999 | 2.0259999 | 2500 |
| 1737408420 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1737149220 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1737062820 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1736976420 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1736890020 | 1.9786 | -0.03 | -1.44 | 1.9786 | 1.9786 | 1.9786 | 900 |
| 1736803620 | 2.0074999 | -0.01 | -0.62 | 2.0074999 | 2.0074999 | 2.0074999 | 300 |
| 1736544420 | 2.02 | -0.03 | -1.54 | 2.02 | 2.02 | 2.02 | 500 |
| 1736458020 | 2.0515 | 0 | 0.00 | 2.0515 | 2.0515 | 2.0515 | 0 |
| 1736371620 | 2.0515 | -0.16 | -7.13 | 2.0815 | 2.0815 | 2.0515 | 233 |
| 1736285220 | 2.209 | 0 | 0.00 | 2.209 | 2.209 | 2.209 | 0 |
| 1736198820 | 2.209 | -0.02 | -0.90 | 2.209 | 2.209 | 2.209 | 150 |
| 1735939620 | 2.229 | 0 | 0.00 | 2.229 | 2.229 | 2.229 | 0 |
| 1735853220 | 2.229 | 0.17 | 8.13 | 2.2355 | 2.2355 | 2.229 | 11 |
| 1735594020 | 2.0615 | -0.15 | -6.59 | 2.0615 | 2.0615 | 2.0615 | 592 |
| 1735334820 | 2.2069999 | 0 | 0.00 | 2.2069999 | 2.2069999 | 2.2069999 | 0 |
| 1734989220 | 2.2069999 | 0.06 | 2.58 | 2.2069999 | 2.2069999 | 2.2069999 | 180 |
| 1734730020 | 2.1515 | -0.14 | -6.05 | 2.1885 | 2.1885 | 2.1515 | 27420 |
| 1734643620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1734557220 | 2.29 | -0.04 | -1.72 | 2.29 | 2.29 | 2.29 | 6 |
| 1734470820 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734384420 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734125220 | 2.33 | -0.06 | -2.63 | 2.33 | 2.33 | 2.33 | 200 |
| 1734038820 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1733952420 | 2.3929999 | -0 | -0.04 | 2.3929999 | 2.3929999 | 2.3929999 | 17 |
| 1733866020 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1733779620 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1733520420 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1733434020 | 2.394 | -0.07 | -2.74 | 2.394 | 2.394 | 2.394 | 550 |
| 1733347620 | 2.4615 | 0.03 | 1.19 | 2.455 | 2.4625 | 2.455 | 1795 |
| 1733261220 | 2.4325 | 0 | 0.00 | 2.4325 | 2.4325 | 2.4325 | 0 |
| 1733174820 | 2.4325 | -0.03 | -1.28 | 2.463 | 2.463 | 2.4325 | 20 |
| 1732915620 | 2.464 | -0.02 | -0.73 | 2.464 | 2.464 | 2.464 | 600 |
| 1732829220 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1732742820 | 2.482 | 0.01 | 0.49 | 2.482 | 2.482 | 2.482 | 62 |
| 1732656420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732570020 | 2.47 | 0.08 | 3.22 | 2.43 | 2.47 | 2.43 | 1667 |
| 1732310820 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732224420 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732138020 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732051620 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1731965220 | 2.3929999 | 0.01 | 0.55 | 2.3929999 | 2.3929999 | 2.3929999 | 290 |
| 1731706020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731619620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731533220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731446820 | 2.38 | -0.05 | -2.12 | 2.38 | 2.38 | 2.38 | 1150 |
| 1731360420 | 2.4315 | -0.07 | -2.74 | 2.4315 | 2.4315 | 2.4315 | 180 |
| 1731101220 | 2.5 | -0.14 | -5.20 | 2.5 | 2.5 | 2.5 | 100 |
| 1731014760 | 2.637 | 0 | 0.00 | 2.637 | 2.637 | 2.637 | 0 |
| 1730928360 | 2.637 | 0.04 | 1.40 | 2.637 | 2.637 | 2.637 | 300 |
| 1730841960 | 2.6004999 | -0.6 | -18.68 | 3.235 | 3.235 | 2.4754999 | 14000 |
| 1730755560 | 3.198 | -0.08 | -2.46 | 3.198 | 3.198 | 3.198 | 848 |
| 1730496360 | 3.2785 | -0.01 | -0.39 | 3.311 | 3.311 | 3.2785 | 608 |
| 1730409960 | 3.2915 | 0 | 0.00 | 3.2915 | 3.2915 | 3.2915 | 0 |
| 1730323560 | 3.2915 | -0.02 | -0.50 | 3.2915 | 3.2915 | 3.2915 | 2000 |
| 1730237160 | 3.308 | 0.14 | 4.27 | 3.1885 | 3.308 | 3.1885 | 1630 |
| 1730150760 | 3.1725 | 0.03 | 1.10 | 3.1725 | 3.1725 | 3.1725 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
