Dados Históricos Sino Land - SNO | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.045	-4.45544554455	1.01	1.01	0.945	12	0.945	DE
4	0.01	1.04712041885	0.955	1.01	0.91	1388	0.96102044	DE
12	-0.035	-3.5	1	1.01	0.89	1374	0.94961306	DE
26	0.035	3.76344086022	0.93	1.09	0.89	2507	0.99972213	DE
52	0.025	2.65957446809	0.94	1.09	0.89	2145	1.00538693	DE
156	-0.105	-9.81308411215	1.07	1.09	0.89	1881	1.00019707	DE
260	-0.105	-9.81308411215	1.07	1.09	0.89	1881	1.00019707	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741296420	0.945	0	0.00	0.945	0.945	0.945	0
1741210020	0.945	0	0.00	0.945	0.945	0.945	0
1741123620	0.945	0	0.00	0.945	0.945	0.945	0
1741037220	0.945	0.005	0.53	1.01	1.01	0.945	12
1740778020	0.94	0	0.00	0.94	0.94	0.94	0
1740691620	0.94	0	0.00	0.94	0.94	0.94	0
1740605220	0.94	0	0.00	0.94	0.94	0.94	0
1740518820	0.94	0	0.00	0.94	0.94	0.94	0
1740432420	0.94	0.03	3.30	0.995	0.995	0.94	56
1740173220	0.91	0	0.00	0.91	0.91	0.91	0
1740086820	0.91	0	0.00	0.91	0.91	0.91	0
1740000420	0.91	0	0.00	0.91	0.91	0.91	0
1739914020	0.91	-0.02	-2.15	0.91	0.91	0.91	1
1739827620	0.93	-0.05	-5.10	0.985	0.985	0.93	60
1739568420	0.98	0.02	2.08	0.98	0.98	0.98	2574
1739482020	0.96	0.03	3.23	0.945	0.96	0.945	5500
1739395620	0.93	-0.025	-2.62	0.93	0.93	0.93	900
1739309220	0.955	0	0.00	0.955	0.955	0.955	0
1739222820	0.955	0	0.00	0.955	0.955	0.955	0
1738963620	0.955	0.05	5.52	0.955	0.955	0.955	2000
1738877220	0.905	0	0.00	0.905	0.905	0.905	0
1738790820	0.905	0	0.00	0.905	0.905	0.905	0
1738704420	0.905	-0.01	-1.09	0.905	0.905	0.905	1
1738618020	0.915	-0.035	-3.68	0.97	0.97	0.915	2011
1738358820	0.95	0.03	3.26	0.95	0.95	0.95	3200
1738272420	0.92	0	0.00	0.92	0.92	0.92	0
1738186020	0.92	0	0.00	0.92	0.92	0.92	0
1738099620	0.92	0	0.00	0.92	0.92	0.92	0
1738013220	0.92	0.03	3.37	0.92	0.92	0.92	1360
1737754020	0.89	-0.005	-0.56	0.93	0.93	0.89	2234
1737667620	0.895	-0.04	-4.28	0.95	0.95	0.895	41
1737581220	0.935	0	0.00	0.935	0.935	0.935	0
1737494820	0.935	0	0.00	0.95	0.95	0.935	4000
1737408420	0.935	-0.035	-3.61	0.935	0.935	0.935	1504
1737149220	0.97	0	0.00	0.97	0.97	0.97	0
1737062820	0.97	0	0.00	0.97	0.97	0.97	0
1736976420	0.97	0.03	3.19	0.975	0.975	0.945	5060
1736890020	0.94	-0.045	-4.57	0.94	0.94	0.94	17
1736803620	0.985	0	0.00	0.985	0.985	0.985	0
1736544420	0.985	0	0.00	0.985	0.985	0.985	0
1736458020	0.985	0.02	2.07	0.985	0.985	0.985	4000
1736371620	0.965	-0.025	-2.53	0.965	0.965	0.965	2
1736285220	0.99	0.02	2.06	0.99	0.99	0.99	1100
1736198820	0.97	0	0.00	0.97	0.97	0.97	0
1735939620	0.97	0.03	3.19	0.97	0.97	0.97	113
1735853220	0.94	0	0.00	0.98	0.995	0.94	134
1735594020	0.94	-0.05	-5.05	0.94	0.94	0.94	1
1735334820	0.99	0.075	8.20	0.99	0.99	0.99	11
1734989220	0.915	0	0.00	0.955	0.97	0.915	150
1734730020	0.915	0	0.00	0.915	0.915	0.915	0
1734643620	0.915	0	0.00	0.915	0.915	0.915	0
1734557220	0.915	-0.015	-1.61	0.915	0.915	0.915	900
1734470820	0.93	-0.01	-1.06	0.925	0.95	0.925	2839
1734384420	0.94	-0.01	-1.05	1	1	0.94	57
1734125220	0.95	0	0.00	0.95	0.95	0.95	0
1734038820	0.95	0	0.00	0.95	0.95	0.95	0
1733952420	0.95	-0.05	-5.00	0.95	0.95	0.95	749
1733866020	1	0	0.00	1	1	1	0
1733779620	1	0.045	4.71	1	1	1	5000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sino Land (SNO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sino Land (SNO) Histórico

Sino Land (SNO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios