Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.93013100437 | 45.8 | 46.4 | 44 | 829 | 44.63857108 | DE |
| 4 | -3.6 | -7.56302521008 | 47.6 | 47.6 | 43.2 | 428 | 44.72464338 | DE |
| 12 | -5.4 | -10.9311740891 | 49.4 | 51 | 43.2 | 256 | 45.6460805 | DE |
| 26 | -4.6 | -9.46502057613 | 48.6 | 53 | 43.2 | 205 | 46.94136754 | DE |
| 52 | -8 | -15.3846153846 | 52 | 57.5 | 43.2 | 178 | 48.07797881 | DE |
| 156 | -8 | -15.3846153846 | 52 | 57.5 | 43.2 | 178 | 48.07797881 | DE |
| 260 | -8 | -15.3846153846 | 52 | 57.5 | 43.2 | 178 | 48.07797881 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 45.2 | 0.4 | 0.89 | 45.4 | 45.4 | 44.8 | 482 |
| 1740605220 | 44.8 | -0.4 | -0.88 | 45.2 | 45.2 | 44.4 | 669 |
| 1740518820 | 45.2 | 0.8 | 1.80 | 44 | 45.8 | 44 | 384 |
| 1740432420 | 44.4 | -1.4 | -3.06 | 46 | 46.4 | 44.4 | 2588 |
| 1740173220 | 45.8 | 1.6 | 3.62 | 45.8 | 45.8 | 45.8 | 20 |
| 1740086820 | 44.2 | 1 | 2.31 | 45 | 45 | 43.8 | 1757 |
| 1740000420 | 43.2 | -2.8 | -6.09 | 45 | 45.4 | 43.2 | 507 |
| 1739914020 | 46 | -0.4 | -0.86 | 45.2 | 46.2 | 45.2 | 183 |
| 1739827620 | 46.4 | 0.6 | 1.31 | 46.4 | 46.4 | 46.4 | 2 |
| 1739568420 | 45.8 | 0.2 | 0.44 | 46 | 46 | 45.8 | 94 |
| 1739482020 | 45.6 | -1 | -2.15 | 45.6 | 45.6 | 45.6 | 22 |
| 1739395620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 100 |
| 1739309220 | 46.6 | 1.2 | 2.64 | 46.6 | 46.6 | 46.6 | 65 |
| 1739222820 | 45.4 | 0 | 0.00 | 46.4 | 46.4 | 45.4 | 141 |
| 1738963620 | 45.4 | -0.4 | -0.87 | 46.6 | 46.6 | 45.4 | 404 |
| 1738877220 | 45.8 | 0.6 | 1.33 | 47.2 | 47.2 | 45.8 | 377 |
| 1738790820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738704420 | 45.2 | -1.2 | -2.59 | 45.2 | 45.2 | 45.2 | 1 |
| 1738618020 | 46.4 | -1.2 | -2.52 | 46.8 | 46.8 | 45.2 | 296 |
| 1738358820 | 47.6 | 1.4 | 3.03 | 47.6 | 47.6 | 47.6 | 40 |
| 1738272420 | 46.2 | -0.4 | -0.86 | 47.2 | 47.2 | 46.2 | 133 |
| 1738186020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 175 |
| 1738099620 | 47.8 | 1.2 | 2.58 | 47.8 | 47.8 | 47.8 | 9 |
| 1738013220 | 46.6 | -1.6 | -3.32 | 46.8 | 46.8 | 46.4 | 241 |
| 1737754020 | 48.2 | 0.6 | 1.26 | 45.4 | 48.2 | 45.4 | 421 |
| 1737667620 | 47.6 | 0.6 | 1.28 | 47.4 | 47.6 | 46 | 161 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408420 | 47 | 0.6 | 1.29 | 47.2 | 47.2 | 47 | 172 |
| 1737149220 | 46.4 | 0 | 0.00 | 47.4 | 47.4 | 46.4 | 47 |
| 1737062820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1736976420 | 46.4 | 1 | 2.20 | 46.4 | 46.4 | 46.4 | 3 |
| 1736890020 | 45.4 | -0.2 | -0.44 | 46.4 | 46.4 | 45.4 | 58 |
| 1736803620 | 45.6 | 0.6 | 1.33 | 45.8 | 45.8 | 45.6 | 198 |
| 1736544420 | 45 | -1 | -2.17 | 46.2 | 46.2 | 45 | 455 |
| 1736458020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 12 |
| 1736371620 | 46 | -0.2 | -0.43 | 45.2 | 46 | 45.2 | 126 |
| 1736285220 | 46.2 | -1 | -2.12 | 46.2 | 46.2 | 46.2 | 3 |
| 1736198820 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 27 |
| 1735939620 | 46.4 | -0.4 | -0.85 | 46.6 | 47 | 46.4 | 417 |
| 1735853220 | 46.8 | -0.8 | -1.68 | 48 | 48 | 46.8 | 62 |
| 1735594020 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 61 |
| 1735334820 | 47 | -0.4 | -0.84 | 48 | 48 | 47 | 384 |
| 1734989220 | 47.4 | -0.2 | -0.42 | 48.4 | 48.4 | 47.4 | 7 |
| 1734730020 | 47.6 | -0.6 | -1.24 | 49 | 49 | 47.6 | 473 |
| 1734643620 | 48.2 | 0.8 | 1.69 | 49.6 | 49.6 | 48.2 | 30 |
| 1734557220 | 47.4 | -0.6 | -1.25 | 47.4 | 47.4 | 47.4 | 180 |
| 1734470820 | 48 | -1.2 | -2.44 | 48 | 48 | 48 | 1 |
| 1734384420 | 49.2 | 0.6 | 1.23 | 50 | 50 | 49.2 | 75 |
| 1734125220 | 48.6 | -2.4 | -4.71 | 48.6 | 48.6 | 48.6 | 27 |
| 1734038820 | 51 | 1.6 | 3.24 | 50.5 | 51 | 50.5 | 150 |
| 1733952420 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 500 |
| 1733866020 | 49 | -0.4 | -0.81 | 48.4 | 49 | 48.4 | 53 |
| 1733779620 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 2 |
| 1733520420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733434020 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 30 |
| 1733347620 | 49.4 | -0.4 | -0.80 | 49.4 | 49.4 | 49.4 | 21 |
| 1733261220 | 49.8 | 0.2 | 0.40 | 50 | 51 | 49.8 | 203 |
| 1733174820 | 49.6 | -0.4 | -0.80 | 50 | 50 | 49.6 | 51 |
| 1732915620 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 20 |
| 1732829220 | 49.2 | -1.3 | -2.57 | 49.6 | 50.5 | 49.2 | 1746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
