Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.70219903094 | 107.32 | 110.86 | 106.4 | 5667 | 109.22544024 | DE |
| 4 | 7.04 | 6.82302771855 | 103.18 | 110.86 | 101.7 | 4984 | 105.68219407 | DE |
| 12 | 22.58 | 25.7644911 | 87.64 | 110.86 | 87.64 | 5125 | 100.42716713 | DE |
| 26 | 4.24 | 4.00075485941 | 105.98 | 110.86 | 87.64 | 5099 | 98.08292735 | DE |
| 52 | 22.13 | 25.1220342831 | 88.09 | 110.86 | 85.09 | 5434 | 95.17113217 | DE |
| 156 | 16.4 | 17.4802813899 | 93.82 | 110.86 | 76.52 | 5062 | 92.76382886 | DE |
| 260 | 28.89 | 35.5219476208 | 81.33 | 110.86 | 67.79 | 7828 | 87.65611359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 109 | 0.18 | 0.17 | 108 | 110.86 | 108 | 6732 |
| 1741382820 | 108.82 | -1.32 | -1.20 | 110.04 | 110.32 | 108.58 | 2510 |
| 1741296420 | 110.14 | 0.72 | 0.66 | 109.5 | 110.2 | 108.3 | 5764 |
| 1741210020 | 109.42 | 0.76 | 0.70 | 109.08 | 109.88 | 108.44 | 6318 |
| 1741123620 | 108.66 | 0.98 | 0.91 | 107.32 | 109.54 | 106.4 | 7013 |
| 1741037220 | 107.68 | 2.68 | 2.55 | 104.54 | 108.14 | 102.9 | 10604 |
| 1740778020 | 105 | 0.9 | 0.86 | 104.5 | 105 | 103.32 | 2396 |
| 1740691620 | 104.1 | -0.44 | -0.42 | 104.56 | 104.9 | 103.74 | 4074 |
| 1740605220 | 104.54 | 0.74 | 0.71 | 104.4 | 104.88 | 103.7 | 3359 |
| 1740518820 | 103.8 | 0.92 | 0.89 | 103.14 | 104.34 | 103 | 2717 |
| 1740432420 | 102.88 | -0.9 | -0.87 | 105 | 105.4 | 102.78 | 5064 |
| 1740173220 | 103.78 | 0.46 | 0.45 | 101.7 | 104.12 | 101.7 | 2416 |
| 1740086820 | 103.32 | 0.66 | 0.64 | 102.34 | 103.5 | 102.34 | 5027 |
| 1740000420 | 102.66 | -0.72 | -0.70 | 103.5 | 104.4 | 102.64 | 4857 |
| 1739914020 | 103.38 | -0.72 | -0.69 | 103.7 | 104.44 | 103 | 3753 |
| 1739827620 | 104.1 | 0.36 | 0.35 | 103.02 | 104.2 | 103.02 | 6185 |
| 1739568420 | 103.74 | 1 | 0.97 | 103.12 | 104.84 | 103.1 | 4858 |
| 1739482020 | 102.74 | -1.84 | -1.76 | 104 | 105.54 | 102.74 | 7125 |
| 1739395620 | 104.58 | 0.14 | 0.13 | 104.82 | 105 | 104.02 | 4852 |
| 1739309220 | 104.44 | 1 | 0.97 | 103.18 | 104.56 | 103.18 | 4063 |
| 1739222820 | 103.44 | -0.14 | -0.14 | 103.4 | 104.24 | 103.36 | 3065 |
| 1738963620 | 103.58 | 1.58 | 1.55 | 102.34 | 104.48 | 102 | 3551 |
| 1738877220 | 102 | -0.64 | -0.62 | 102.76 | 104.44 | 102 | 4078 |
| 1738790820 | 102.64 | -0.4 | -0.39 | 102.8 | 103.76 | 102.12 | 2735 |
| 1738704420 | 103.04 | -0.76 | -0.73 | 104.18 | 104.24 | 102.42 | 4027 |
| 1738618020 | 103.8 | -0.9 | -0.86 | 102 | 104.78 | 101.84 | 9455 |
| 1738358820 | 104.7 | 0.74 | 0.71 | 103.08 | 104.7 | 103.08 | 6441 |
| 1738272420 | 103.96 | 3.46 | 3.44 | 102.88 | 104.3 | 102.1 | 7715 |
| 1738186020 | 100.5 | -1.48 | -1.45 | 103.06 | 103.06 | 100.5 | 5333 |
| 1738099620 | 101.98 | 0.92 | 0.91 | 100.64 | 103.22 | 100.48 | 5600 |
| 1738013220 | 101.06 | 0.76 | 0.76 | 99.01 | 102.44 | 99 | 7394 |
| 1737754020 | 100.3 | 0.64 | 0.64 | 99.98 | 100.8 | 99.84 | 3075 |
| 1737667620 | 99.66 | 1.46 | 1.49 | 98.11 | 100.84 | 98.11 | 6560 |
| 1737581220 | 98.2 | -0.64 | -0.65 | 99 | 99.48 | 98.13 | 2717 |
| 1737494820 | 98.84 | -0.01 | -0.01 | 98.28 | 99.56 | 98.28 | 2047 |
| 1737408420 | 98.85 | 0.85 | 0.87 | 97.63 | 99.53 | 97.43 | 3307 |
| 1737149220 | 98 | -0.82 | -0.83 | 98.59 | 100.08 | 98 | 10361 |
| 1737062820 | 98.82 | 2.79 | 2.91 | 96.62 | 98.82 | 95.95 | 5330 |
| 1736976420 | 96.03 | 2.2 | 2.34 | 93.98 | 96.23 | 93.88 | 4638 |
| 1736890020 | 93.83 | -1.04 | -1.10 | 95.17 | 95.43 | 93.1 | 4428 |
| 1736803620 | 94.87 | 0.16 | 0.17 | 93.82 | 95.2 | 93.73 | 3125 |
| 1736544420 | 94.71 | -1.66 | -1.72 | 96.14 | 96.44 | 94.21 | 2655 |
| 1736458020 | 96.37 | 1.01 | 1.06 | 95.48 | 96.63 | 94.9 | 3425 |
| 1736371620 | 95.36 | -1.22 | -1.26 | 96.86 | 96.86 | 94.76 | 4379 |
| 1736285220 | 96.58 | 2.11 | 2.23 | 94.26 | 96.63 | 94.26 | 3036 |
| 1736198820 | 94.47 | 1.25 | 1.34 | 93.53 | 95.05 | 92.98 | 6686 |
| 1735939620 | 93.22 | -0.69 | -0.73 | 94.32 | 94.32 | 92.89 | 2334 |
| 1735853220 | 93.91 | 0.38 | 0.41 | 93.91 | 94.33 | 92.91 | 3963 |
| 1735594020 | 93.53 | 0.11 | 0.12 | 93.65 | 93.78 | 93.14 | 2841 |
| 1735334820 | 93.42 | 0.56 | 0.60 | 91.86 | 93.82 | 91 | 4774 |
| 1734989220 | 92.86 | 1.58 | 1.73 | 91.01 | 92.97 | 90.69 | 4827 |
| 1734730020 | 91.28 | -0.55 | -0.60 | 91.22 | 91.66 | 89.94 | 8115 |
| 1734643620 | 91.83 | 0.63 | 0.69 | 91.62 | 91.87 | 90.65 | 6299 |
| 1734557220 | 91.2 | -2.21 | -2.37 | 93.47 | 93.47 | 91.08 | 7331 |
| 1734470820 | 93.41 | 5.61 | 6.39 | 87.64 | 94.31 | 87.64 | 16539 |
| 1734384420 | 87.8 | -2.01 | -2.24 | 89.99 | 89.99 | 87.8 | 10623 |
| 1734125220 | 89.81 | 0.13 | 0.14 | 90.09 | 90.48 | 89.09 | 13203 |
| 1734038820 | 89.68 | -2.01 | -2.19 | 91.42 | 91.42 | 89.68 | 9496 |
| 1733952420 | 91.69 | 0.02 | 0.02 | 91.95 | 92.01 | 91 | 3085 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
