Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.86 | 4.86097219444 | 99.98 | 104.7 | 99 | 5823 | 101.82251056 | DE |
| 4 | 10.52 | 11.1535199321 | 94.32 | 104.7 | 92.89 | 4707 | 98.31126156 | DE |
| 12 | 9.27 | 9.6996965575 | 95.57 | 104.7 | 87.64 | 5690 | 93.75797253 | DE |
| 26 | 8.76 | 9.11740216486 | 96.08 | 106.12 | 87.64 | 5356 | 97.27470073 | DE |
| 52 | 11.91 | 12.8160981384 | 92.93 | 106.12 | 84.94 | 5881 | 93.05384976 | DE |
| 156 | 10.65 | 11.3069327954 | 94.19 | 106.46 | 76.52 | 5146 | 92.33155538 | DE |
| 260 | 17 | 19.3533697632 | 87.84 | 106.46 | 67.79 | 8070 | 87.40898875 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 104.7 | 0.74 | 0.71 | 103.08 | 104.7 | 103.08 | 6441 |
| 1738272420 | 103.96 | 3.46 | 3.44 | 102.88 | 104.3 | 102.1 | 7715 |
| 1738186020 | 100.5 | -1.48 | -1.45 | 103.06 | 103.06 | 100.5 | 5333 |
| 1738099620 | 101.98 | 0.92 | 0.91 | 100.64 | 103.22 | 100.48 | 5600 |
| 1738013220 | 101.06 | 0.76 | 0.76 | 99.01 | 102.44 | 99 | 7394 |
| 1737754020 | 100.3 | 0.64 | 0.64 | 99.98 | 100.8 | 99.84 | 3075 |
| 1737667620 | 99.66 | 1.46 | 1.49 | 98.11 | 100.84 | 98.11 | 6560 |
| 1737581220 | 98.2 | -0.64 | -0.65 | 99 | 99.48 | 98.13 | 2717 |
| 1737494820 | 98.84 | -0.01 | -0.01 | 98.28 | 99.56 | 98.28 | 2047 |
| 1737408420 | 98.85 | 0.85 | 0.87 | 97.63 | 99.53 | 97.43 | 3307 |
| 1737149220 | 98 | -0.82 | -0.83 | 98.59 | 100.08 | 98 | 10361 |
| 1737062820 | 98.82 | 2.79 | 2.91 | 96.62 | 98.82 | 95.95 | 5330 |
| 1736976420 | 96.03 | 2.2 | 2.34 | 93.98 | 96.23 | 93.88 | 4638 |
| 1736890020 | 93.83 | -1.04 | -1.10 | 95.17 | 95.43 | 93.1 | 4428 |
| 1736803620 | 94.87 | 0.16 | 0.17 | 93.82 | 95.2 | 93.73 | 3125 |
| 1736544420 | 94.71 | -1.66 | -1.72 | 96.14 | 96.44 | 94.21 | 2655 |
| 1736458020 | 96.37 | 1.01 | 1.06 | 95.48 | 96.63 | 94.9 | 3425 |
| 1736371620 | 95.36 | -1.22 | -1.26 | 96.86 | 96.86 | 94.76 | 4379 |
| 1736285220 | 96.58 | 2.11 | 2.23 | 94.26 | 96.63 | 94.26 | 3036 |
| 1736198820 | 94.47 | 1.25 | 1.34 | 93.53 | 95.05 | 92.98 | 6686 |
| 1735939620 | 93.22 | -0.69 | -0.73 | 94.32 | 94.32 | 92.89 | 2334 |
| 1735853220 | 93.91 | 0.38 | 0.41 | 93.91 | 94.33 | 92.91 | 3963 |
| 1735594020 | 93.53 | 0.11 | 0.12 | 93.65 | 93.78 | 93.14 | 2841 |
| 1735334820 | 93.42 | 0.56 | 0.60 | 91.86 | 93.82 | 91 | 4774 |
| 1734989220 | 92.86 | 1.58 | 1.73 | 91.01 | 92.97 | 90.69 | 4827 |
| 1734730020 | 91.28 | -0.55 | -0.60 | 91.22 | 91.66 | 89.94 | 8115 |
| 1734643620 | 91.83 | 0.63 | 0.69 | 91.62 | 91.87 | 90.65 | 6299 |
| 1734557220 | 91.2 | -2.21 | -2.37 | 93.47 | 93.47 | 91.08 | 7331 |
| 1734470820 | 93.41 | 5.61 | 6.39 | 87.64 | 94.31 | 87.64 | 16539 |
| 1734384420 | 87.8 | -2.01 | -2.24 | 89.99 | 89.99 | 87.8 | 10623 |
| 1734125220 | 89.81 | 0.13 | 0.14 | 90.09 | 90.48 | 89.09 | 13203 |
| 1734038820 | 89.68 | -2.01 | -2.19 | 91.42 | 91.42 | 89.68 | 9496 |
| 1733952420 | 91.69 | 0.02 | 0.02 | 91.95 | 92.01 | 91 | 3085 |
| 1733866020 | 91.67 | 0.22 | 0.24 | 91.28 | 92.29 | 91.28 | 4980 |
| 1733779620 | 91.45 | -0.5 | -0.54 | 92 | 92.42 | 91.41 | 5219 |
| 1733520420 | 91.95 | -0.26 | -0.28 | 92.32 | 92.52 | 91.52 | 4002 |
| 1733434020 | 92.21 | 1.3 | 1.43 | 91.41 | 92.54 | 90.56 | 6000 |
| 1733347620 | 90.91 | -0.79 | -0.86 | 91.01 | 91.63 | 90.8 | 5712 |
| 1733261220 | 91.7 | 0.29 | 0.32 | 91.34 | 92.19 | 91.26 | 6216 |
| 1733174820 | 91.41 | -0.57 | -0.62 | 91.99 | 92.03 | 91 | 7443 |
| 1732915620 | 91.98 | 0.25 | 0.27 | 91.23 | 92.2 | 91.23 | 5154 |
| 1732829220 | 91.73 | -0.96 | -1.04 | 93.8 | 93.8 | 91.73 | 4934 |
| 1732742820 | 92.69 | 0.39 | 0.42 | 92.04 | 92.9 | 91.5 | 2696 |
| 1732656420 | 92.3 | -0.48 | -0.52 | 92.67 | 92.71 | 91.61 | 2138 |
| 1732570020 | 92.78 | 0.38 | 0.41 | 92.92 | 93.22 | 91.76 | 5466 |
| 1732310820 | 92.4 | 0.72 | 0.79 | 91.98 | 93.28 | 91.65 | 3362 |
| 1732224420 | 91.68 | 1.36 | 1.51 | 90.42 | 91.82 | 90.22 | 4762 |
| 1732138020 | 90.32 | -0.18 | -0.20 | 91.14 | 91.71 | 90.29 | 4817 |
| 1732051620 | 90.5 | -1.17 | -1.28 | 91.66 | 92.24 | 90.5 | 5806 |
| 1731965220 | 91.67 | 0.29 | 0.32 | 91.74 | 91.78 | 90.82 | 6186 |
| 1731705960 | 91.38 | 0.68 | 0.75 | 90.61 | 91.86 | 90.2 | 10143 |
| 1731619560 | 90.7 | -3.22 | -3.43 | 93.63 | 94.82 | 90.01 | 8510 |
| 1731533160 | 93.92 | -0.61 | -0.65 | 93.77 | 94.73 | 93.35 | 8561 |
| 1731446820 | 94.53 | -0.6 | -0.63 | 94.53 | 95.3 | 93.36 | 6658 |
| 1731360420 | 95.13 | -1.24 | -1.29 | 96.13 | 96.41 | 95.09 | 5021 |
| 1731101220 | 96.37 | 0.57 | 0.59 | 95.57 | 96.37 | 95.24 | 3905 |
| 1731014760 | 95.8 | 0.38 | 0.40 | 95.41 | 95.97 | 93.8 | 8749 |
| 1730928360 | 95.42 | -0.66 | -0.69 | 96.01 | 98.5 | 94.96 | 8053 |
| 1730841960 | 96.08 | -1.72 | -1.76 | 97.01 | 97.89 | 96.08 | 3951 |
| 1730755560 | 97.8 | -0.82 | -0.83 | 99.7 | 99.7 | 97.6 | 4716 |
| 1730496360 | 98.62 | 1.14 | 1.17 | 97.46 | 99 | 97.42 | 2012 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
