Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0293341155764 | 34.09 | 36.299999 | 33.25 | 2183 | 34.73413582 | DE |
| 4 | 2.45 | 7.74091627172 | 31.65 | 36.299999 | 29.81 | 1477 | 33.64284145 | DE |
| 12 | 3.6 | 11.8032786885 | 30.5 | 36.299999 | 28.3 | 1632 | 31.49503011 | DE |
| 26 | -0.57 | -1.64407268532 | 34.67 | 39.88 | 28.3 | 1701 | 33.44080967 | DE |
| 52 | 9.69 | 39.6968455551 | 24.41 | 39.88 | 23.83 | 1838 | 32.08964594 | DE |
| 156 | -71.75 | -67.7846008503 | 105.85 | 113 | 18.01 | 1992 | 30.76201363 | DE |
| 260 | -71.75 | -67.7846008503 | 105.85 | 113 | 18.01 | 1992 | 30.76201363 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 34.049999 | -0.06 | -0.18 | 33.95 | 34.1 | 33.25 | 1528 |
| 1742506020 | 34.11 | -0.19 | -0.55 | 34.31 | 34.58 | 33.36 | 1968 |
| 1742419620 | 34.299999 | -2 | -5.51 | 36.04 | 36.14 | 34.299999 | 1799 |
| 1742333220 | 36.299999 | 0.55 | 1.54 | 35.75 | 36.299999 | 35.32 | 1636 |
| 1742246820 | 35.75 | 1.3 | 3.77 | 34.72 | 35.86 | 34.51 | 780 |
| 1741987620 | 34.45 | 0.41 | 1.20 | 34.09 | 34.79 | 33.96 | 4733 |
| 1741901220 | 34.04 | -0.19 | -0.56 | 33.799999 | 34.04 | 33.229999 | 299 |
| 1741814820 | 34.229999 | 0.27 | 0.80 | 34.6 | 34.6 | 33.94 | 1461 |
| 1741728420 | 33.96 | -1.67 | -4.69 | 35.799999 | 35.99 | 33.96 | 974 |
| 1741642020 | 35.63 | 0.32 | 0.91 | 34.88 | 35.81 | 34.26 | 1784 |
| 1741382820 | 35.31 | 2.64 | 8.08 | 32.549999 | 35.31 | 32.549999 | 3152 |
| 1741296420 | 32.67 | 0.71 | 2.22 | 32.2 | 33.799999 | 29.81 | 1431 |
| 1741210020 | 31.96 | 1.24 | 4.04 | 31.14 | 32.259999 | 31.14 | 1952 |
| 1741123620 | 30.72 | -0.75 | -2.38 | 31.2 | 31.2 | 30.24 | 1187 |
| 1741037220 | 31.47 | -0.15 | -0.47 | 31.54 | 32.13 | 31.12 | 652 |
| 1740778020 | 31.62 | -0.03 | -0.09 | 31.23 | 31.62 | 31.14 | 2102 |
| 1740691620 | 31.65 | -0.21 | -0.66 | 32.14 | 32.229999 | 31.33 | 363 |
| 1740605220 | 31.86 | 0.78 | 2.51 | 31.16 | 32.28 | 31.16 | 567 |
| 1740518820 | 31.08 | -0.26 | -0.83 | 31.26 | 31.48 | 30.74 | 1082 |
| 1740432420 | 31.34 | -0.17 | -0.54 | 31.71 | 31.71 | 31.32 | 1284 |
| 1740173220 | 31.51 | -0.08 | -0.25 | 31.65 | 31.65 | 31.18 | 337 |
| 1740086820 | 31.59 | -0.32 | -1.00 | 32.049999 | 32.049999 | 31.33 | 1992 |
| 1740000420 | 31.91 | -1.16 | -3.51 | 33.08 | 33.08 | 31.65 | 208 |
| 1739914020 | 33.07 | 0.4 | 1.22 | 32.68 | 33.09 | 32.39 | 1054 |
| 1739827620 | 32.67 | 0.08 | 0.25 | 32.21 | 32.67 | 32.13 | 2254 |
| 1739568420 | 32.59 | 0.8 | 2.52 | 31.56 | 32.6 | 31.56 | 1120 |
| 1739482020 | 31.79 | 0.29 | 0.92 | 32 | 32 | 31.58 | 639 |
| 1739395620 | 31.5 | 0.66 | 2.14 | 30.88 | 31.5 | 30.64 | 2280 |
| 1739309220 | 30.84 | 0.71 | 2.36 | 30.35 | 30.84 | 30.08 | 1366 |
| 1739222820 | 30.13 | -0.37 | -1.21 | 30.46 | 30.68 | 30.13 | 460 |
| 1738963620 | 30.5 | 0.18 | 0.59 | 30.61 | 31.25 | 30.5 | 6921 |
| 1738877220 | 30.32 | 1.46 | 5.06 | 28.84 | 30.57 | 28.84 | 1457 |
| 1738790820 | 28.86 | -0.58 | -1.97 | 29.43 | 29.43 | 28.3 | 883 |
| 1738704420 | 29.44 | 0.58 | 2.01 | 28.75 | 29.44 | 28.75 | 412 |
| 1738618020 | 28.86 | -0.56 | -1.90 | 28.89 | 29.09 | 28.73 | 1992 |
| 1738358820 | 29.42 | -0.47 | -1.57 | 29.65 | 29.65 | 29.22 | 1253 |
| 1738272420 | 29.89 | 0.66 | 2.26 | 29.25 | 29.89 | 29.25 | 620 |
| 1738186020 | 29.23 | -0.14 | -0.48 | 29.42 | 29.83 | 29.02 | 182 |
| 1738099620 | 29.37 | -0.38 | -1.28 | 29.75 | 29.81 | 29.17 | 1815 |
| 1738013220 | 29.75 | 0.33 | 1.12 | 29.14 | 30.2 | 28.88 | 1380 |
| 1737754020 | 29.42 | -0.09 | -0.30 | 29.48 | 29.81 | 29.09 | 3077 |
| 1737667620 | 29.51 | -0.22 | -0.74 | 29.9 | 30.13 | 29.41 | 1092 |
| 1737581220 | 29.73 | -0.59 | -1.95 | 30.44 | 30.78 | 29.62 | 1753 |
| 1737494820 | 30.32 | -0.08 | -0.26 | 30.71 | 30.99 | 30.15 | 1577 |
| 1737408420 | 30.4 | -0.77 | -2.47 | 30.36 | 30.78 | 29.89 | 5098 |
| 1737149220 | 31.17 | 0.51 | 1.66 | 30.51 | 31.49 | 30.51 | 1238 |
| 1737062820 | 30.66 | 0.03 | 0.10 | 30.71 | 30.71 | 29.97 | 658 |
| 1736976420 | 30.63 | 0.68 | 2.27 | 30.09 | 30.63 | 29.77 | 1363 |
| 1736890020 | 29.95 | 0.51 | 1.73 | 29.48 | 29.99 | 29.48 | 750 |
| 1736803620 | 29.44 | -0.55 | -1.83 | 29.87 | 29.87 | 29.2 | 1814 |
| 1736544420 | 29.99 | -0.66 | -2.15 | 30.66 | 30.66 | 29.86 | 1460 |
| 1736458020 | 30.65 | 0.69 | 2.30 | 30.37 | 30.89 | 29.87 | 904 |
| 1736371620 | 29.96 | -0.16 | -0.53 | 29.96 | 30.25 | 29.96 | 247 |
| 1736285220 | 30.12 | -1.1 | -3.52 | 31.35 | 31.35 | 30.12 | 4095 |
| 1736198820 | 31.22 | 0.17 | 0.55 | 31.6 | 31.6 | 30.77 | 1901 |
| 1735939620 | 31.05 | 0.05 | 0.16 | 31.02 | 31.28 | 30.86 | 2031 |
| 1735853220 | 31 | 0.21 | 0.68 | 31.3 | 31.67 | 30.8 | 4910 |
| 1735594020 | 30.79 | -0.15 | -0.48 | 30.74 | 30.84 | 30.72 | 920 |
| 1735334820 | 30.94 | 0.22 | 0.72 | 30.5 | 30.94 | 30.5 | 1928 |
| 1734989220 | 30.72 | 0 | 0.00 | 30.75 | 30.85 | 29.87 | 1508 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
