Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.220001 | 1.10943525514 | 19.829999 | 20.2 | 19.345 | 14733 | 19.76524585 | DE |
| 4 | 0.03 | 0.14985014985 | 20.02 | 21.5 | 19.345 | 31415 | 20.34849517 | DE |
| 12 | 3.885 | 24.0334055057 | 16.165 | 21.64 | 16.005 | 28832 | 19.23051542 | DE |
| 26 | -67.65 | -77.1379703535 | 87.7 | 88.32 | 16.005 | 17382 | 24.81629258 | DE |
| 52 | -69.6 | -77.6352481874 | 89.65 | 92.9 | 16.005 | 11761 | 39.41797745 | DE |
| 156 | -55.799999 | -73.5662488275 | 75.849999 | 92.9 | 16.005 | 9798 | 44.90237588 | DE |
| 260 | -55.799999 | -73.5662488275 | 75.849999 | 92.9 | 16.005 | 9798 | 44.90237588 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 20.2 | 0.57 | 2.93 | 19.864999 | 20.2 | 19.82 | 21326 |
| 1737062820 | 19.625 | -0.28 | -1.41 | 19.905 | 20.05 | 19.54 | 19955 |
| 1736976420 | 19.905 | 0.52 | 2.68 | 19.645 | 19.965 | 19.645 | 15660 |
| 1736890020 | 19.385 | -0.43 | -2.17 | 19.505 | 19.64 | 19.345 | 11639 |
| 1736803620 | 19.815 | -0.24 | -1.22 | 19.905 | 20 | 19.399999 | 11218 |
| 1736544420 | 20.059999 | 0.25 | 1.29 | 19.829999 | 20.079999 | 19.66 | 15191 |
| 1736458020 | 19.805 | -0.4 | -1.96 | 19.945 | 19.995 | 19.5 | 17820 |
| 1736371620 | 20.2 | -0.01 | -0.05 | 20.16 | 20.239999 | 19.88 | 17113 |
| 1736285220 | 20.21 | 0.16 | 0.80 | 20.41 | 20.41 | 20.18 | 6978 |
| 1736198820 | 20.05 | -0.56 | -2.72 | 20.42 | 20.42 | 19.954999 | 30483 |
| 1735939620 | 20.61 | 0.08 | 0.39 | 20.309999 | 21.5 | 20.23 | 233873 |
| 1735853220 | 20.53 | 0.48 | 2.39 | 20.36 | 20.72 | 20.17 | 21563 |
| 1735594020 | 20.05 | -0.56 | -2.72 | 20.17 | 20.489999 | 20.02 | 10616 |
| 1735334820 | 20.61 | 0.34 | 1.68 | 20.559999 | 20.78 | 20.37 | 27559 |
| 1734989220 | 20.27 | 0.08 | 0.40 | 20.3 | 20.39 | 19.94 | 14332 |
| 1734730020 | 20.19 | 0.19 | 0.95 | 20.02 | 20.19 | 19.704999 | 17225 |
| 1734643620 | 20 | -0.11 | -0.55 | 20.11 | 20.11 | 19.75 | 23688 |
| 1734557220 | 20.11 | -0.44 | -2.14 | 20.309999 | 20.6 | 20.11 | 31800 |
| 1734470820 | 20.55 | -0.04 | -0.19 | 20.88 | 21 | 20.309999 | 14202 |
| 1734384420 | 20.59 | 0.32 | 1.58 | 20.45 | 20.6 | 20.32 | 15147 |
| 1734125220 | 20.27 | -1.24 | -5.76 | 20.93 | 20.989999 | 20.26 | 47994 |
| 1734038820 | 21.51 | 0.4 | 1.89 | 21.5 | 21.64 | 21.34 | 33927 |
| 1733952420 | 21.11 | 0.16 | 0.76 | 20.95 | 21.149999 | 20.87 | 21000 |
| 1733866020 | 20.95 | 0.69 | 3.41 | 20.75 | 20.95 | 20.61 | 31587 |
| 1733779620 | 20.26 | 0.35 | 1.73 | 20.11 | 20.8 | 19.8 | 50815 |
| 1733520420 | 19.915 | 0.02 | 0.10 | 19.895 | 20.09 | 19.6 | 43246 |
| 1733434020 | 19.895 | -0 | -0.03 | 20.09 | 20.09 | 19.704999 | 30153 |
| 1733347620 | 19.899999 | 0.45 | 2.34 | 19.86 | 20.11 | 19.5 | 64150 |
| 1733261220 | 19.445 | 0.45 | 2.34 | 19.399999 | 19.485 | 19.21 | 39590 |
| 1733174820 | 19 | 0.11 | 0.56 | 18.954999 | 19.095 | 18.765 | 21631 |
| 1732915620 | 18.895 | 0.01 | 0.05 | 18.995 | 19 | 18.7 | 14745 |
| 1732829220 | 18.885 | 0.17 | 0.91 | 18.98 | 18.995 | 18.885 | 7604 |
| 1732742820 | 18.715 | 0.28 | 1.52 | 18.85 | 18.864999 | 18.505 | 19068 |
| 1732656420 | 18.434999 | 0.11 | 0.57 | 18.44 | 18.44 | 18.11 | 19512 |
| 1732570020 | 18.329999 | 0.13 | 0.71 | 18.125 | 18.5 | 18.125 | 17829 |
| 1732310820 | 18.2 | 0.3 | 1.68 | 18.114999 | 18.35 | 17.905 | 31201 |
| 1732224420 | 17.899999 | -0.23 | -1.24 | 18.18 | 18.355 | 17.559999 | 19441 |
| 1732138020 | 18.125 | 0.2 | 1.09 | 18.22 | 18.335 | 18.11 | 22546 |
| 1732051620 | 17.93 | -0.02 | -0.08 | 17.905 | 17.989999 | 17.695 | 16706 |
| 1731965220 | 17.945 | 0.4 | 2.25 | 17.88 | 17.954999 | 17.72 | 8898 |
| 1731705960 | 17.55 | 0.15 | 0.83 | 17.625 | 17.7 | 17.41 | 8700 |
| 1731619560 | 17.405 | 0.01 | 0.03 | 17.45 | 17.735 | 17.32 | 6678 |
| 1731533160 | 17.399999 | 0 | 0.00 | 17.62 | 17.649999 | 17.265 | 27745 |
| 1731446820 | 17.399999 | -0.22 | -1.22 | 17.809999 | 17.875 | 17.295 | 35812 |
| 1731360420 | 17.614999 | -0.89 | -4.78 | 18.02 | 18.375 | 17.614999 | 53386 |
| 1731101220 | 18.5 | 1.56 | 9.18 | 17.41 | 19.149999 | 17.125 | 162298 |
| 1731014760 | 16.945 | 0.15 | 0.86 | 16.75 | 16.965 | 16.665 | 15512 |
| 1730928360 | 16.8 | 0.19 | 1.11 | 16.7 | 16.995 | 16.6 | 24451 |
| 1730841960 | 16.614999 | 0.41 | 2.53 | 16.42 | 16.684999 | 16.355 | 38247 |
| 1730755560 | 16.204999 | -0.3 | -1.79 | 16.545 | 16.545 | 16.004999 | 19427 |
| 1730496360 | 16.5 | 0.4 | 2.48 | 16.215 | 16.675 | 16.149999 | 10784 |
| 1730409960 | 16.1 | -0.4 | -2.45 | 16.454999 | 16.675 | 16.1 | 12836 |
| 1730323560 | 16.504999 | 0 | 0.03 | 16.649999 | 16.745 | 16.504999 | 11980 |
| 1730237160 | 16.5 | 0.05 | 0.30 | 16.485 | 16.5 | 16.1 | 12986 |
| 1730150760 | 16.45 | 0.27 | 1.67 | 16.219999 | 16.495 | 16.204999 | 21196 |
| 1729888020 | 16.18 | -0.04 | -0.25 | 16.165 | 16.195 | 16.004999 | 6011 |
| 1729801560 | 16.219999 | -0.01 | -0.03 | 16.379999 | 16.415 | 16.204999 | 8256 |
| 1729715160 | 16.225 | -0.28 | -1.70 | 16.204999 | 16.35 | 16.105 | 18100 |
| 1729628760 | 16.504999 | -0.12 | -0.72 | 16.585 | 16.6 | 16.204999 | 15272 |
| 1729542360 | 16.625 | -0.16 | -0.92 | 16.665 | 16.845 | 16.515 | 14588 |
| 1729283160 | 16.78 | -0.27 | -1.58 | 16.915 | 17.095 | 16.655 | 35708 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
