Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.16132289826 | 79.22 | 80.42 | 77.08 | 339 | 79.28308769 | DE |
| 4 | -2.439999 | -3.0220448727 | 80.739999 | 80.739999 | 75.75 | 2738 | 79.42614825 | DE |
| 12 | -4.72 | -5.68537701759 | 83.02 | 87.13 | 75.75 | 1022 | 80.34124793 | DE |
| 26 | 6.24 | 8.65945045795 | 72.06 | 87.13 | 71.8 | 839 | 79.22763687 | DE |
| 52 | 13 | 19.9081163859 | 65.3 | 87.13 | 60.98 | 673 | 75.283199 | DE |
| 156 | 18.56 | 31.067961165 | 59.74 | 87.13 | 55.62 | 458 | 72.97815747 | DE |
| 260 | 21.91 | 38.8544068097 | 56.39 | 87.13 | 40.205 | 255 | 70.86283269 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 78.41 | 0.21 | 0.27 | 77.5 | 78.66 | 77.08 | 345 |
| 1736198820 | 78.2 | -1.88 | -2.35 | 79.89 | 79.89 | 77.83 | 287 |
| 1735939620 | 80.08 | -0.1 | -0.12 | 79.55 | 80.08 | 79.459999 | 382 |
| 1735853220 | 80.18 | 0.45 | 0.56 | 79.22 | 80.42 | 79.22 | 343 |
| 1735594020 | 79.73 | -0.11 | -0.14 | 79.39 | 80 | 79.39 | 129 |
| 1735334820 | 79.84 | 0.39 | 0.49 | 79.27 | 79.84 | 78.989999 | 562 |
| 1734989220 | 79.45 | 0.06 | 0.08 | 79.23 | 80.5 | 78.98 | 30221 |
| 1734730020 | 79.39 | -0.39 | -0.49 | 78.45 | 79.39 | 78.34 | 465 |
| 1734643620 | 79.78 | 0.74 | 0.94 | 78.25 | 79.78 | 75.75 | 2327 |
| 1734557220 | 79.04 | -0.27 | -0.34 | 79.7 | 79.76 | 79.04 | 376 |
| 1734470820 | 79.31 | 1.41 | 1.81 | 77.61 | 79.31 | 77.61 | 1786 |
| 1734384420 | 77.9 | -1.52 | -1.91 | 79.01 | 79.53 | 77.9 | 1038 |
| 1734125220 | 79.42 | -0.16 | -0.20 | 79.22 | 79.42 | 79.22 | 89 |
| 1734038820 | 79.58 | 0.12 | 0.15 | 79.58 | 79.58 | 79.58 | 2000 |
| 1733952420 | 79.459999 | -0.57 | -0.71 | 80.739999 | 80.739999 | 79.459999 | 725 |
| 1733866020 | 80.03 | 0.13 | 0.16 | 79.67 | 80.28 | 79.67 | 595 |
| 1733779620 | 79.9 | -0.27 | -0.34 | 80.13 | 80.66 | 79.78 | 438 |
| 1733520420 | 80.17 | -1.42 | -1.74 | 81.709999 | 81.86 | 80.09 | 1030 |
| 1733434020 | 81.59 | -0.3 | -0.37 | 81.92 | 82.25 | 81.19 | 1263 |
| 1733347620 | 81.89 | -1.27 | -1.53 | 81.89 | 82.58 | 81.89 | 177 |
| 1733261220 | 83.16 | -0.54 | -0.65 | 83.8 | 83.8 | 83.09 | 148 |
| 1733174820 | 83.7 | -0.83 | -0.98 | 85.06 | 85.13 | 83.7 | 403 |
| 1732915620 | 84.53 | -1.2 | -1.40 | 84.599999 | 84.91 | 84.53 | 516 |
| 1732829220 | 85.73 | 0.73 | 0.86 | 85.489999 | 85.81 | 85.37 | 191 |
| 1732742820 | 85 | 0.57 | 0.68 | 85.19 | 85.319999 | 85 | 70 |
| 1732656420 | 84.43 | 1.01 | 1.21 | 83.569999 | 84.43 | 83.569999 | 23 |
| 1732570020 | 83.42 | -1.05 | -1.24 | 84.37 | 84.37 | 83.42 | 340 |
| 1732310820 | 84.47 | 0.46 | 0.55 | 84.33 | 85 | 84.33 | 1229 |
| 1732224420 | 84.01 | 0.47 | 0.56 | 83.87 | 84.05 | 83.39 | 508 |
| 1732138020 | 83.54 | 0.93 | 1.13 | 83.19 | 84.06 | 83.19 | 392 |
| 1732051620 | 82.61 | -0.1 | -0.12 | 82.93 | 83.36 | 82.61 | 311 |
| 1731965220 | 82.709999 | -0.53 | -0.64 | 83.06 | 83.06 | 82.62 | 38 |
| 1731705960 | 83.239999 | 0.4 | 0.48 | 81.77 | 83.239999 | 81.77 | 468 |
| 1731619560 | 82.84 | 0.15 | 0.18 | 83.319999 | 83.68 | 82.709999 | 161 |
| 1731533160 | 82.69 | -0.15 | -0.18 | 82.9 | 83.12 | 82.69 | 195 |
| 1731446820 | 82.84 | -0.48 | -0.58 | 83.34 | 83.42 | 82.75 | 362 |
| 1731360420 | 83.319999 | 1.18 | 1.44 | 83.26 | 83.8 | 83 | 729 |
| 1731101220 | 82.14 | 1.85 | 2.30 | 80.39 | 82.27 | 80.33 | 653 |
| 1731014760 | 80.29 | -1.3 | -1.59 | 81.56 | 81.59 | 80.01 | 412 |
| 1730928360 | 81.59 | 0.87 | 1.08 | 83.92 | 84.05 | 81.39 | 933 |
| 1730841960 | 80.72 | -0.02 | -0.02 | 81.23 | 81.23 | 80.72 | 10 |
| 1730755560 | 80.739999 | -1.44 | -1.75 | 80.94 | 81.72 | 80.739999 | 153 |
| 1730496360 | 82.18 | -1.66 | -1.98 | 84.18 | 84.22 | 82.18 | 204 |
| 1730409960 | 83.84 | 2.2 | 2.69 | 81.81 | 83.84 | 81.81 | 198 |
| 1730323560 | 81.64 | -1.1 | -1.33 | 82.79 | 83.05 | 81.64 | 623 |
| 1730237160 | 82.739999 | -2.2 | -2.59 | 85.14 | 85.14 | 82.739999 | 621 |
| 1730150760 | 84.94 | -0.76 | -0.89 | 85.56 | 85.56 | 84.94 | 194 |
| 1729888020 | 85.7 | -1.43 | -1.64 | 86.25 | 86.46 | 85.7 | 46 |
| 1729801560 | 87.13 | 0.06 | 0.07 | 86.97 | 87.13 | 86.79 | 187 |
| 1729715160 | 87.07 | 1.05 | 1.22 | 86.46 | 87.07 | 85.849999 | 399 |
| 1729628760 | 86.02 | 0.18 | 0.21 | 85.349999 | 86.03 | 85.349999 | 102 |
| 1729542360 | 85.84 | 0.16 | 0.19 | 85.52 | 86.28 | 85.52 | 107 |
| 1729283160 | 85.68 | -0.09 | -0.10 | 85.739999 | 86.12 | 85.68 | 213 |
| 1729196760 | 85.77 | 0.63 | 0.74 | 85.51 | 85.77 | 85.51 | 102 |
| 1729110360 | 85.14 | 1.48 | 1.77 | 83.02 | 85.14 | 83.02 | 392 |
| 1729023960 | 83.66 | 1.41 | 1.71 | 82.79 | 83.66 | 82.599999 | 286 |
| 1728937620 | 82.25 | 0.98 | 1.21 | 81.11 | 82.26 | 80.98 | 575 |
| 1728678360 | 81.27 | 0.27 | 0.33 | 80.92 | 81.27 | 80.9 | 58 |
| 1728591960 | 81 | -0.34 | -0.42 | 81.03 | 81.34 | 80.88 | 200 |
| 1728505560 | 81.34 | -0.22 | -0.27 | 81.5 | 82.11 | 81.34 | 303 |
| 1728419160 | 81.56 | 0.7 | 0.87 | 81 | 81.69 | 80.63 | 82 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
