Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 57.14 | -0.62 | -1.07 | 57.14 | 57.14 | 57.14 | 100 |
| 1740432420 | 57.76 | 0.41 | 0.71 | 57.61 | 57.76 | 57.51 | 136 |
| 1740173220 | 57.35 | -1.2 | -2.05 | 57.7 | 57.7 | 57.35 | 64 |
| 1740086820 | 58.55 | 0.07 | 0.12 | 58.55 | 58.55 | 58.55 | 150 |
| 1740000420 | 58.48 | 0.5 | 0.86 | 58.48 | 58.48 | 58.48 | 620 |
| 1739914020 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 1 |
| 1739827620 | 57.98 | 0.07 | 0.12 | 57.99 | 58.1 | 57.76 | 1819 |
| 1739568420 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1739482020 | 57.91 | 0 | 0.00 | 58 | 58 | 57.91 | 562 |
| 1739395620 | 57.91 | -0.59 | -1.01 | 58.17 | 58.17 | 57.91 | 208 |
| 1739309220 | 58.5 | -0.08 | -0.14 | 58.5 | 58.5 | 58.5 | 17 |
| 1739222820 | 58.58 | 0.07 | 0.12 | 58.67 | 58.67 | 58.57 | 29 |
| 1738963620 | 58.51 | 0.21 | 0.36 | 58.42 | 58.58 | 58.4 | 614 |
| 1738877220 | 58.3 | 0.17 | 0.29 | 58.71 | 58.71 | 58.3 | 194 |
| 1738790820 | 58.13 | -0.3 | -0.51 | 58.13 | 58.13 | 58.13 | 20 |
| 1738704420 | 58.43 | -0.36 | -0.61 | 58.67 | 58.67 | 58.43 | 53 |
| 1738618020 | 58.79 | 0.23 | 0.39 | 59.02 | 59.06 | 58.23 | 2325 |
| 1738358820 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1738272420 | 58.56 | 0.14 | 0.24 | 58.56 | 58.56 | 58.56 | 25 |
| 1738186020 | 58.42 | 0.2 | 0.34 | 58.15 | 58.42 | 58.1 | 1127 |
| 1738099620 | 58.22 | 0.21 | 0.36 | 58.44 | 58.44 | 58.22 | 280 |
| 1738013220 | 58.01 | -0.24 | -0.41 | 57.8 | 58.01 | 57.8 | 484 |
| 1737754020 | 58.25 | -0.04 | -0.07 | 58.17 | 58.26 | 58.11 | 781 |
| 1737667620 | 58.29 | -0.22 | -0.38 | 58.52 | 58.52 | 58.29 | 125 |
| 1737581220 | 58.51 | -0.05 | -0.09 | 58.57 | 58.57 | 58.48 | 932 |
| 1737494820 | 58.56 | 0.21 | 0.36 | 58.36 | 58.56 | 58.36 | 35 |
| 1737408420 | 58.35 | -0.31 | -0.53 | 58.73 | 58.73 | 58.35 | 2336 |
| 1737149220 | 58.66 | 0.44 | 0.76 | 58.39 | 58.66 | 58.38 | 199 |
| 1737062820 | 58.22 | 0.4 | 0.69 | 57.97 | 58.22 | 57.79 | 41 |
| 1736976420 | 57.82 | 0.73 | 1.28 | 57.28 | 57.87 | 57.27 | 443 |
| 1736890020 | 57.09 | 0.37 | 0.65 | 57.12 | 57.12 | 57.09 | 26 |
| 1736803620 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736544420 | 56.72 | -0.45 | -0.79 | 56.72 | 56.72 | 56.72 | 30 |
| 1736458020 | 57.17 | 0.19 | 0.33 | 57.17 | 57.17 | 57.17 | 874 |
| 1736371620 | 56.98 | -0.15 | -0.26 | 56.98 | 56.98 | 56.98 | 2 |
| 1736285220 | 57.13 | -0.19 | -0.33 | 56.72 | 57.13 | 56.72 | 63 |
| 1736198820 | 57.32 | 0.25 | 0.44 | 57.23 | 57.32 | 57.09 | 127 |
| 1735939620 | 57.07 | -0.18 | -0.31 | 57.01 | 57.22 | 57.01 | 174 |
| 1735853220 | 57.25 | 0.79 | 1.40 | 56.94 | 57.25 | 56.91 | 89 |
| 1735594020 | 56.46 | -0.36 | -0.63 | 56.7 | 56.76 | 56.46 | 213 |
| 1735334820 | 56.82 | 0.07 | 0.12 | 57.13 | 57.13 | 56.82 | 267 |
| 1734989220 | 56.75 | 0.08 | 0.14 | 56.75 | 56.75 | 56.75 | 20 |
| 1734730020 | 56.67 | 0.46 | 0.82 | 56.16 | 56.68 | 56.16 | 250 |
| 1734643620 | 56.21 | -1.09 | -1.90 | 56.18 | 56.21 | 56.18 | 767 |
| 1734557220 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734470820 | 57.3 | -0.7 | -1.21 | 57.54 | 57.54 | 57.3 | 38 |
| 1734384420 | 58 | 0.05 | 0.09 | 57.96 | 58 | 57.94 | 58 |
| 1734125220 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734038820 | 57.95 | -0.2 | -0.34 | 57.99 | 57.99 | 57.95 | 854 |
| 1733952420 | 58.15 | -0.4 | -0.68 | 58.15 | 58.15 | 58.15 | 50 |
| 1733866020 | 58.55 | 0.06 | 0.10 | 58.55 | 58.55 | 58.55 | 51 |
| 1733779620 | 58.49 | -0.2 | -0.34 | 58.65 | 58.65 | 58.47 | 1159 |
| 1733520420 | 58.69 | 0.06 | 0.10 | 58.63 | 58.69 | 58.59 | 68 |
| 1733434020 | 58.63 | -0.2 | -0.34 | 59.09 | 59.09 | 58.63 | 221 |
| 1733347620 | 58.83 | -0.38 | -0.64 | 58.83 | 58.83 | 58.83 | 80 |
| 1733261220 | 59.21 | -0.31 | -0.52 | 59.41 | 59.41 | 59.15 | 505 |
| 1733174820 | 59.52 | 0.32 | 0.54 | 59.57 | 59.57 | 59.45 | 210 |
| 1732915620 | 59.2 | -0.14 | -0.24 | 59.2 | 59.2 | 59.2 | 21 |
| 1732829220 | 59.34 | 0.05 | 0.08 | 59.34 | 59.34 | 59.34 | 30 |
| 1732742820 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1732656420 | 59.29 | -0.06 | -0.10 | 59.53 | 59.53 | 59.29 | 77 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
