Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.826446280992 | 12.1 | 12.1 | 11.8 | 396 | 12.00530303 | DE |
| 4 | 0.5 | 4.34782608696 | 11.5 | 12.1 | 10 | 346 | 11.16920852 | DE |
| 12 | -0.1 | -0.826446280992 | 12.1 | 13.8 | 10 | 528 | 11.67135942 | DE |
| 26 | 0.3 | 2.5641025641 | 11.7 | 13.8 | 10 | 442 | 11.66904785 | DE |
| 52 | 0.3 | 2.5641025641 | 11.7 | 13.8 | 10 | 442 | 11.66904785 | DE |
| 156 | 0.3 | 2.5641025641 | 11.7 | 13.8 | 10 | 442 | 11.66904785 | DE |
| 260 | 0.3 | 2.5641025641 | 11.7 | 13.8 | 10 | 442 | 11.66904785 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 15 |
| 1737581220 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 540 |
| 1737494820 | 12.1 | 1.2 | 11.01 | 12.1 | 12.1 | 12.1 | 633 |
| 1737408420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737149220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0.7 | 6.86 | 10.6 | 10.9 | 10.3 | 1050 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 95 |
| 1736544420 | 10 | -1.2 | -10.71 | 10.5 | 10.5 | 10 | 585 |
| 1736458020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736371620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736285220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 173 |
| 1736198820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 101 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 184 |
| 1735594020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.5 | 11.5 | 11.2 | 86 |
| 1734989220 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 1516 |
| 1734730020 | 11 | -1 | -8.33 | 11 | 11 | 11 | 10 |
| 1734643620 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 100 |
| 1734557220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734470820 | 12.2 | -1.6 | -11.59 | 13.5 | 13.5 | 12.1 | 4132 |
| 1734384420 | 13.8 | 0.4 | 2.99 | 12.3 | 13.8 | 12.3 | 123 |
| 1734125220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734038820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733952420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 41 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732138020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732051620 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 20 |
| 1731965160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731705960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731619560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731533160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731446760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731360360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731014760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730928360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730841960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730755560 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 100 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730237160 | 11.9 | 0.9 | 8.18 | 12 | 12 | 11.9 | 64 |
| 1730098800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729839600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729753200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
