Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 26.3689 | 0.04 | 0.15 | 26.3689 | 26.3689 | 26.3689 | 1 |
| 1738877220 | 26.3292 | 0 | 0.00 | 26.3292 | 26.3292 | 26.3292 | 0 |
| 1738790820 | 26.3292 | -0.22 | -0.82 | 26.3292 | 26.3292 | 26.3292 | 400 |
| 1738704420 | 26.5478 | -0.12 | -0.47 | 26.5478 | 26.5478 | 26.5478 | 400 |
| 1738618020 | 26.6719 | -0.11 | -0.40 | 26.6719 | 26.6719 | 26.6719 | 2 |
| 1738358820 | 26.7792 | 0.17 | 0.63 | 26.7792 | 26.7792 | 26.7792 | 400 |
| 1738272420 | 26.6111 | 0 | 0.00 | 26.6111 | 26.6111 | 26.6111 | 0 |
| 1738186020 | 26.6111 | 0 | 0.00 | 26.6111 | 26.6111 | 26.6111 | 0 |
| 1738099620 | 26.6111 | -0.19 | -0.72 | 26.6111 | 26.6111 | 26.6111 | 370 |
| 1738013220 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737754020 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737667620 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737581220 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737494820 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737408420 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737149220 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1737062820 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1736976420 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1736890020 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1736803620 | 26.8049 | 0 | 0.00 | 26.8049 | 26.8049 | 26.8049 | 0 |
| 1736544420 | 26.8049 | 0.17 | 0.63 | 26.8049 | 26.8049 | 26.8049 | 4 |
| 1736458020 | 26.6368 | 0 | 0.00 | 26.6368 | 26.6368 | 26.6368 | 0 |
| 1736371620 | 26.6368 | 0 | 0.00 | 26.6368 | 26.6368 | 26.6368 | 0 |
| 1736285220 | 26.6368 | -0.24 | -0.89 | 26.6244 | 26.6368 | 26.6239 | 601 |
| 1736198820 | 26.8762 | 0.02 | 0.06 | 26.8762 | 26.8762 | 26.8762 | 400 |
| 1735939620 | 26.8611 | 0 | 0.00 | 26.8611 | 26.8611 | 26.8611 | 0 |
| 1735853220 | 26.8611 | 0.28 | 1.06 | 26.489 | 26.8939 | 26.489 | 553 |
| 1735594020 | 26.5799 | 0 | 0.00 | 26.5799 | 26.5799 | 26.5799 | 0 |
| 1735334820 | 26.5799 | 0 | 0.00 | 26.5799 | 26.5799 | 26.5799 | 0 |
| 1734989220 | 26.5799 | 0 | 0.00 | 26.5799 | 26.5799 | 26.5799 | 0 |
| 1734730020 | 26.5799 | 0 | 0.00 | 26.5799 | 26.5799 | 26.5799 | 0 |
| 1734643620 | 26.5799 | -0.03 | -0.11 | 26.5769 | 26.5799 | 26.5769 | 604 |
| 1734557220 | 26.6093 | 0 | 0.00 | 26.6093 | 26.6093 | 26.6093 | 0 |
| 1734470820 | 26.6093 | 0 | 0.00 | 26.6093 | 26.6093 | 26.6093 | 0 |
| 1734384420 | 26.6093 | 0 | 0.00 | 26.6093 | 26.6093 | 26.6093 | 0 |
| 1734125220 | 26.6093 | 0 | 0.00 | 26.6093 | 26.6093 | 26.6093 | 0 |
| 1734038820 | 26.6093 | 0.14 | 0.52 | 26.6093 | 26.6093 | 26.6093 | 700 |
| 1733952420 | 26.4709 | 0 | 0.00 | 26.4709 | 26.4709 | 26.4709 | 0 |
| 1733866020 | 26.4709 | 0 | 0.00 | 26.4709 | 26.4709 | 26.4709 | 0 |
| 1733779620 | 26.4709 | -0.06 | -0.21 | 26.4709 | 26.4709 | 26.4709 | 1 |
| 1733520420 | 26.5262 | 0 | 0.00 | 26.5262 | 26.5262 | 26.5262 | 0 |
| 1733434020 | 26.5262 | 0 | 0.00 | 26.5262 | 26.5262 | 26.5262 | 0 |
| 1733347620 | 26.5262 | 0 | 0.00 | 26.5262 | 26.5262 | 26.5262 | 0 |
| 1733261220 | 26.5262 | -0.04 | -0.16 | 26.5262 | 26.5262 | 26.5262 | 400 |
| 1733174820 | 26.5699 | 0.31 | 1.18 | 26.5699 | 26.5699 | 26.5699 | 2 |
| 1732915560 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732829160 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732742760 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732656360 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732569960 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732310760 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732224360 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732137960 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1732051560 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1731965160 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1731705960 | 26.2611 | 0 | 0.00 | 26.2611 | 26.2611 | 26.2611 | 0 |
| 1731619560 | 26.2611 | 0.6 | 2.33 | 26.1548 | 26.2611 | 26.1548 | 1800 |
| 1731481200 | 25.6629 | 0 | 0.00 | 25.6629 | 25.6629 | 25.6629 | 0 |
| 1731394800 | 25.6629 | 0 | 0.00 | 25.6629 | 25.6629 | 25.6629 | 0 |
| 1731308400 | 25.6629 | 0 | 0.00 | 25.6629 | 25.6629 | 25.6629 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
