Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 33.200899 | 0 | 0.00 | 33.200899 | 33.200899 | 33.200899 | 0 |
| 1737408420 | 33.200899 | 0.38 | 1.15 | 33.200899 | 33.200899 | 33.200899 | 150 |
| 1737149220 | 32.822899 | 0 | 0.00 | 32.822899 | 32.822899 | 32.822899 | 0 |
| 1737062820 | 32.822899 | 0 | 0.00 | 32.822899 | 32.822899 | 32.822899 | 0 |
| 1736976420 | 32.822899 | 0.02 | 0.05 | 32.822899 | 32.822899 | 32.822899 | 900 |
| 1736890020 | 32.8049 | -0.15 | -0.45 | 32.8049 | 32.8049 | 32.8049 | 16 |
| 1736803620 | 32.953 | -0 | -0.00 | 32.953 | 32.953 | 32.953 | 300 |
| 1736544420 | 32.9531 | -0.2 | -0.60 | 32.9531 | 32.9531 | 32.9531 | 900 |
| 1736458020 | 33.1515 | -0.02 | -0.07 | 33.1515 | 33.1515 | 33.1515 | 300 |
| 1736371620 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1736285220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1736198820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735939620 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735853220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735594020 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735334820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734989220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734730020 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734643620 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734557220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734470820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734384420 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734125220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734038820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1733952420 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1733866020 | 33.1739 | 0.46 | 1.39 | 33.1739 | 33.1739 | 33.1739 | 60 |
| 1733779560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733520360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733433960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733347560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733261160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733174760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732915560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732829160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732742760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732656360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732569960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732310760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732224360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732137960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732051560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731965160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731705960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731619560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731533160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731446760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731360360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731101160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731014760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730928360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730841960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730755560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730496360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730409960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730323560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
