Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.886 | 0 | 0.02 | 18.11 | 18.11 | 17.796 | 52 |
| 1741296420 | 17.882 | -0.29 | -1.62 | 18.13 | 18.186 | 17.882 | 20 |
| 1741210020 | 18.175999 | -0.66 | -3.48 | 18.334 | 18.617999 | 18.175999 | 44 |
| 1741123620 | 18.832 | -0.18 | -0.94 | 18.861999 | 18.938 | 18.602 | 14 |
| 1741037220 | 19.01 | 0.14 | 0.73 | 19.256 | 19.256 | 18.984 | 73 |
| 1740778020 | 18.872 | -0.27 | -1.43 | 18.782 | 19.19 | 18.777999 | 1023 |
| 1740691620 | 19.146 | 0.1 | 0.50 | 18.872 | 19.146 | 18.872 | 26 |
| 1740605220 | 19.05 | 0.06 | 0.32 | 19.094 | 19.155999 | 18.864 | 24 |
| 1740518820 | 18.989999 | -0.15 | -0.78 | 19.148 | 19.148 | 18.905999 | 14 |
| 1740432420 | 19.14 | -0.12 | -0.63 | 19.064 | 19.152 | 18.844 | 2501 |
| 1740173220 | 19.262 | 0.11 | 0.55 | 19.258 | 19.262 | 19.22 | 118 |
| 1740086820 | 19.155999 | -0.05 | -0.25 | 19.122 | 19.352 | 19.122 | 17 |
| 1740000420 | 19.204 | -0.05 | -0.27 | 19.32 | 19.32 | 19.172 | 2449 |
| 1739914020 | 19.256 | 0.09 | 0.49 | 19.316 | 19.438 | 19.058 | 4931 |
| 1739827620 | 19.162 | -0.14 | -0.72 | 19.238 | 19.25 | 19.088 | 44 |
| 1739568420 | 19.3 | 0.21 | 1.12 | 19.312 | 19.312 | 19.3 | 6 |
| 1739482020 | 19.085999 | -0.22 | -1.14 | 19.276 | 19.297999 | 19.085999 | 16 |
| 1739395620 | 19.306 | 0.04 | 0.22 | 19.393999 | 19.393999 | 19.212 | 69 |
| 1739309220 | 19.264 | -0.01 | -0.05 | 19.43 | 19.43 | 19.264 | 8 |
| 1739222820 | 19.274 | -0.07 | -0.35 | 19.399999 | 19.399999 | 19.262 | 75 |
| 1738963620 | 19.341999 | 0.02 | 0.09 | 19.352 | 19.358 | 19.186 | 20 |
| 1738877220 | 19.324 | 0.07 | 0.34 | 19.414 | 19.414 | 19.072 | 2664 |
| 1738790820 | 19.258 | 0.01 | 0.05 | 19.16 | 19.258 | 18.95 | 46 |
| 1738704420 | 19.248 | -0.05 | -0.27 | 19.472 | 19.472 | 19.132 | 11 |
| 1738618020 | 19.3 | 0.05 | 0.24 | 19.3 | 19.5 | 18.904 | 136 |
| 1738358820 | 19.254 | 0.06 | 0.29 | 19.148 | 19.254 | 19.148 | 4 |
| 1738272420 | 19.198 | 0.01 | 0.04 | 19.23 | 19.232 | 19 | 36 |
| 1738186020 | 19.19 | 0.24 | 1.27 | 19.213999 | 19.218 | 19.04 | 30 |
| 1738099620 | 18.95 | -0.02 | -0.08 | 19.11 | 19.11 | 18.95 | 114 |
| 1738013220 | 18.966 | -0.1 | -0.51 | 18.978 | 18.978 | 18.76 | 40 |
| 1737754020 | 19.064 | -0.14 | -0.72 | 19.202 | 19.202 | 18.972 | 5 |
| 1737667620 | 19.202 | -0.04 | -0.20 | 19.213999 | 19.213999 | 19.142 | 60 |
| 1737581220 | 19.239999 | 0.1 | 0.51 | 19.239999 | 19.239999 | 19.239999 | 1 |
| 1737494820 | 19.142 | 0.01 | 0.07 | 19.3 | 19.3 | 19.111999 | 41 |
| 1737408420 | 19.128 | -0.16 | -0.85 | 19.234 | 19.234 | 19.128 | 7 |
| 1737149220 | 19.292 | 0.04 | 0.22 | 19.292 | 19.292 | 19.292 | 6 |
| 1737062820 | 19.25 | 0.16 | 0.83 | 18.995999 | 19.25 | 18.995999 | 4 |
| 1736976420 | 19.091999 | -0.06 | -0.33 | 19.091999 | 19.091999 | 19.091999 | 11 |
| 1736890020 | 19.155999 | -0.03 | -0.17 | 19.155999 | 19.155999 | 19.155999 | 1 |
| 1736803620 | 19.188 | 0 | 0.00 | 19.188 | 19.188 | 19.188 | 0 |
| 1736544420 | 19.188 | 0.05 | 0.25 | 19.188 | 19.188 | 19.188 | 1 |
| 1736458020 | 19.14 | 0.06 | 0.30 | 19.14 | 19.14 | 19.14 | 1 |
| 1736371620 | 19.082 | 0.2 | 1.05 | 18.954 | 19.114 | 18.914 | 35 |
| 1736285220 | 18.884 | -0.17 | -0.87 | 19.044 | 19.044 | 18.884 | 7 |
| 1736198820 | 19.05 | -0.06 | -0.33 | 19.186 | 19.186 | 19.05 | 3 |
| 1735939620 | 19.114 | 0 | 0.00 | 19.114 | 19.114 | 19.114 | 0 |
| 1735853220 | 19.114 | 0.02 | 0.08 | 19.166 | 19.166 | 19.004 | 19 |
| 1735594020 | 19.098 | -0.03 | -0.17 | 19.098 | 19.098 | 19.098 | 1 |
| 1735334820 | 19.13 | -0.11 | -0.55 | 19.136 | 19.224 | 18.771999 | 12 |
| 1734989220 | 19.236 | 0.51 | 2.73 | 19.236 | 19.236 | 19.236 | 23 |
| 1734730020 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734643620 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734557220 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734470820 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734384420 | 18.724 | -0.07 | -0.38 | 18.978 | 18.978 | 18.724 | 12 |
| 1734125220 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1734038820 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1733952420 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1733866020 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1733779620 | 18.796 | -0.02 | -0.10 | 18.796 | 18.796 | 18.796 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
