Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.39 | 0.33 | 1.95 | 17.062 | 17.43 | 17.062 | 84 |
| 1742506020 | 17.058 | -0.34 | -1.98 | 17.404 | 17.404 | 17.058 | 152 |
| 1742419620 | 17.402 | 0.23 | 1.34 | 17.234 | 17.402 | 16.918 | 115 |
| 1742333220 | 17.172 | 0.11 | 0.66 | 17.292 | 17.292 | 16.994 | 78 |
| 1742246820 | 17.059999 | -0.28 | -1.63 | 16.989999 | 17.36 | 16.931999 | 151 |
| 1741987620 | 17.341999 | 0.12 | 0.70 | 17.306 | 17.446 | 16.93 | 102 |
| 1741901220 | 17.222 | 0.25 | 1.47 | 17.252 | 17.252 | 16.931999 | 75 |
| 1741814820 | 16.972 | 0.03 | 0.18 | 17.284 | 17.297999 | 16.972 | 84 |
| 1741728420 | 16.942 | -0.14 | -0.84 | 16.946 | 17.462 | 16.942 | 133 |
| 1741642020 | 17.085999 | -0.61 | -3.47 | 17.655999 | 17.655999 | 17.068 | 1297 |
| 1741382820 | 17.7 | 0.36 | 2.09 | 17.632 | 17.706 | 17.402 | 42 |
| 1741296420 | 17.338 | -0.51 | -2.87 | 17.547999 | 17.86 | 17.32 | 212 |
| 1741210020 | 17.85 | -0.57 | -3.09 | 17.794 | 18.104 | 17.696 | 5930 |
| 1741123620 | 18.42 | -0.07 | -0.40 | 18.408 | 18.42 | 17.797999 | 4414 |
| 1741037220 | 18.494 | -0.07 | -0.38 | 18.77 | 18.77 | 18.202 | 117 |
| 1740778020 | 18.564 | -0.14 | -0.74 | 18.544 | 18.585999 | 18.192 | 1023 |
| 1740691620 | 18.702 | 0.19 | 1.00 | 18.642 | 18.72 | 18.398 | 24 |
| 1740605220 | 18.515999 | -0.04 | -0.23 | 18.29 | 18.62 | 18.242 | 77 |
| 1740518820 | 18.558 | 0.01 | 0.03 | 18.256 | 18.614 | 18.104 | 173 |
| 1740432420 | 18.552 | -0.2 | -1.06 | 18.638 | 18.64 | 18.302 | 107 |
| 1740173220 | 18.75 | 0.31 | 1.66 | 18.822 | 18.822 | 18.486 | 37 |
| 1740086820 | 18.444 | -0.52 | -2.72 | 18.904 | 18.908 | 18.444 | 72 |
| 1740000420 | 18.96 | 0.32 | 1.69 | 18.873999 | 18.96 | 18.552 | 44 |
| 1739914020 | 18.643999 | 0.2 | 1.08 | 18.886 | 18.886 | 18.61 | 39 |
| 1739827620 | 18.444 | -0.3 | -1.61 | 18.797999 | 18.835999 | 18.444 | 93 |
| 1739568420 | 18.745999 | 0.2 | 1.09 | 18.526 | 18.848 | 18.524 | 408 |
| 1739482020 | 18.544 | -0.33 | -1.76 | 18.822 | 18.858 | 18.482 | 117 |
| 1739395620 | 18.876 | 0.24 | 1.29 | 18.922 | 18.922 | 18.536 | 377 |
| 1739309220 | 18.636 | -0.41 | -2.14 | 19.021999 | 19.024 | 18.636 | 1579 |
| 1739222820 | 19.044 | 0.17 | 0.88 | 18.606 | 19.05 | 18.604 | 6155 |
| 1738963620 | 18.878 | 0.05 | 0.28 | 18.578 | 18.916 | 18.524 | 42 |
| 1738877220 | 18.826 | 0.02 | 0.10 | 18.912 | 18.912 | 18.57 | 2146 |
| 1738790820 | 18.808 | -0 | -0.01 | 18.722 | 18.808 | 18.438 | 111 |
| 1738704420 | 18.809999 | -0.15 | -0.79 | 18.899999 | 18.899999 | 18.478 | 134 |
| 1738618020 | 18.96 | 0.44 | 2.39 | 18.87 | 18.988 | 18.456 | 297 |
| 1738358820 | 18.518 | -0.26 | -1.41 | 18.896 | 18.899999 | 18.518 | 1385 |
| 1738272420 | 18.782 | 0.36 | 1.94 | 18.617999 | 18.792 | 18.474 | 123 |
| 1738186020 | 18.424 | -0.14 | -0.78 | 18.777999 | 18.777999 | 18.424 | 27 |
| 1738099620 | 18.568 | 0.02 | 0.12 | 18.335999 | 18.7 | 18.335999 | 40 |
| 1738013220 | 18.546 | 0.12 | 0.67 | 18.591999 | 18.591999 | 18.181999 | 656 |
| 1737754020 | 18.422 | -0.06 | -0.30 | 18.774 | 18.784 | 18.265999 | 189 |
| 1737667620 | 18.478 | -0.3 | -1.60 | 18.788 | 18.797999 | 18.456 | 188 |
| 1737581220 | 18.777999 | 0.05 | 0.25 | 18.806 | 18.806 | 18.546 | 32 |
| 1737494820 | 18.732 | 0.28 | 1.53 | 18.802 | 18.802 | 18.476 | 325 |
| 1737408420 | 18.45 | -0.48 | -2.52 | 18.732 | 18.768 | 18.446 | 249 |
| 1737149220 | 18.925999 | 0.15 | 0.78 | 18.829999 | 18.925999 | 18.578 | 602 |
| 1737062820 | 18.78 | 0.01 | 0.06 | 18.846 | 18.861999 | 18.508 | 78 |
| 1736976420 | 18.768 | 0.43 | 2.32 | 18.654 | 18.768 | 18.392 | 26 |
| 1736890020 | 18.341999 | -0.39 | -2.06 | 18.91 | 18.91 | 18.341999 | 1039 |
| 1736803620 | 18.728 | 0 | 0.00 | 18.71 | 18.728 | 18.378 | 295 |
| 1736544420 | 18.728 | 0.01 | 0.03 | 18.764 | 18.771999 | 18.42 | 338 |
| 1736458020 | 18.722 | 0.41 | 2.22 | 18.686 | 18.722 | 18.454 | 58 |
| 1736371620 | 18.316 | -0.31 | -1.66 | 18.398 | 18.696 | 18.068 | 1119 |
| 1736285220 | 18.626 | 0.33 | 1.83 | 18.611999 | 18.634 | 18.399999 | 38 |
| 1736198820 | 18.292 | -0.45 | -2.40 | 18.77 | 18.77 | 18.292 | 608 |
| 1735939620 | 18.742 | -0.16 | -0.85 | 18.886 | 18.886 | 18.463999 | 144 |
| 1735853220 | 18.902 | 0.4 | 2.17 | 18.61 | 18.902 | 18.239999 | 102 |
| 1735594020 | 18.5 | -0.21 | -1.11 | 18.658 | 18.658 | 18.32 | 17 |
| 1735334820 | 18.707999 | -0.04 | -0.20 | 18.952 | 18.952 | 18.562 | 29 |
| 1734989220 | 18.745999 | 0.16 | 0.85 | 18.745999 | 18.745999 | 18.745999 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
