Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.09999 | 1.82198028674 | 334.8 | 340.89999 | 334 | 33 | 338.16167269 | DE |
| 4 | 9.69999 | 2.92874094203 | 331.2 | 340.89999 | 320.1 | 36 | 329.33700358 | DE |
| 12 | 32 | 10.3593399275 | 308.89999 | 355.7 | 300 | 100 | 326.88799976 | DE |
| 26 | 87.69999 | 34.6366469194 | 253.2 | 355.7 | 241.2 | 87 | 296.21347197 | DE |
| 52 | 75.89999 | 28.6415056604 | 265 | 355.7 | 234 | 123 | 268.63735353 | DE |
| 156 | 159.09999 | 87.5137458746 | 181.8 | 355.7 | 178.9 | 82 | 263.17035083 | DE |
| 260 | 198.89999 | 140.070415493 | 142 | 355.7 | 139 | 56 | 261.85352117 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 336.39999 | -3.9 | -1.15 | 339 | 339 | 336.39999 | 41 |
| 1737494820 | 340.3 | 0.1 | 0.03 | 340.1 | 340.8 | 340 | 22 |
| 1737408420 | 340.2 | 2.2 | 0.65 | 338.1 | 340.2 | 338.1 | 60 |
| 1737149220 | 338 | 3.6 | 1.08 | 338.2 | 338.8 | 336.5 | 19 |
| 1737062820 | 334.39999 | 1 | 0.30 | 334.8 | 337.5 | 334 | 25 |
| 1736976420 | 333.39999 | 0.4 | 0.12 | 332.1 | 336.6 | 332.1 | 6 |
| 1736890020 | 333 | 7 | 2.15 | 333.2 | 333.2 | 333 | 13 |
| 1736803620 | 326 | 1 | 0.31 | 326.5 | 326.6 | 323 | 75 |
| 1736544420 | 325 | 1.9 | 0.59 | 328.7 | 328.7 | 325 | 48 |
| 1736458020 | 323.1 | 0 | 0.00 | 323.1 | 323.1 | 323.1 | 0 |
| 1736371620 | 323.1 | 0.1 | 0.03 | 323.89999 | 323.89999 | 323.1 | 16 |
| 1736285220 | 323 | 1.3 | 0.40 | 320.1 | 325.39999 | 320.1 | 19 |
| 1736198820 | 321.7 | -1.6 | -0.49 | 326.6 | 326.7 | 321.7 | 49 |
| 1735939620 | 323.3 | -5.3 | -1.61 | 324.6 | 328.39999 | 323.3 | 76 |
| 1735853220 | 328.6 | -1.3 | -0.39 | 329.7 | 333 | 326.89999 | 67 |
| 1735594020 | 329.89999 | 0.4 | 0.12 | 330.1 | 330.1 | 327.1 | 20 |
| 1735334820 | 329.5 | -2 | -0.60 | 331.2 | 334.3 | 329.5 | 25 |
| 1734989220 | 331.5 | 0.7 | 0.21 | 332.2 | 332.3 | 328.5 | 24 |
| 1734730020 | 330.8 | 4.3 | 1.32 | 326.39999 | 330.8 | 320.1 | 145 |
| 1734643620 | 326.5 | -4.1 | -1.24 | 327.89999 | 329 | 325.39999 | 35 |
| 1734557220 | 330.6 | -1.7 | -0.51 | 334.7 | 334.7 | 330.6 | 165 |
| 1734470820 | 332.3 | -3.5 | -1.04 | 332.8 | 333.6 | 330.7 | 94 |
| 1734384420 | 335.8 | -2.4 | -0.71 | 339.8 | 339.8 | 335.8 | 24 |
| 1734125220 | 338.2 | 1.4 | 0.42 | 339.89999 | 339.89999 | 338.2 | 4 |
| 1734038820 | 336.8 | -1.8 | -0.53 | 339.5 | 339.5 | 336.8 | 20 |
| 1733952420 | 338.6 | 1.5 | 0.44 | 339.1 | 340.1 | 338.6 | 22 |
| 1733866020 | 337.1 | 1.2 | 0.36 | 334.3 | 337.1 | 334.3 | 43 |
| 1733779620 | 335.89999 | -1.6 | -0.47 | 337.3 | 340.7 | 335.89999 | 42 |
| 1733520420 | 337.5 | -3.7 | -1.08 | 342.89999 | 342.89999 | 337.5 | 18 |
| 1733434020 | 341.2 | -4.6 | -1.33 | 346 | 346 | 341.2 | 28 |
| 1733347620 | 345.8 | -3 | -0.86 | 346.3 | 350.7 | 345.8 | 183 |
| 1733261220 | 348.8 | -1.2 | -0.34 | 347.4 | 350.6 | 346.8 | 40 |
| 1733174820 | 350 | 1.8 | 0.52 | 353 | 353.4 | 350 | 66 |
| 1732915620 | 348.2 | -5.8 | -1.64 | 352.2 | 352.5 | 348.2 | 11 |
| 1732829220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732742820 | 354 | -0.1 | -0.03 | 354.7 | 354.7 | 351.9 | 14 |
| 1732656420 | 354.1 | 0.1 | 0.03 | 351.7 | 355.2 | 350.7 | 93 |
| 1732570020 | 354 | 5.2 | 1.49 | 354 | 355.7 | 349.5 | 187 |
| 1732310820 | 348.8 | 8.5 | 2.50 | 347.8 | 351.6 | 345.8 | 51 |
| 1732224420 | 340.3 | 3.5 | 1.04 | 335.6 | 340.3 | 335.6 | 52 |
| 1732138020 | 336.8 | 1.6 | 0.48 | 334.2 | 339 | 334.2 | 336 |
| 1732051620 | 335.2 | -3.3 | -0.97 | 338.2 | 338.2 | 332.7 | 380 |
| 1731965220 | 338.5 | -1.5 | -0.44 | 340 | 340.1 | 336.1 | 175 |
| 1731705960 | 340 | 0.9 | 0.27 | 338.6 | 344 | 336.1 | 19 |
| 1731619560 | 339.1 | -6.1 | -1.77 | 338.89999 | 339.1 | 338.8 | 22 |
| 1731533160 | 345.2 | 4.2 | 1.23 | 342 | 345.2 | 342 | 84 |
| 1731446820 | 341 | -0.3 | -0.09 | 338.5 | 343.6 | 338.5 | 94 |
| 1731360420 | 341.3 | 5.5 | 1.64 | 340 | 343 | 336.8 | 161 |
| 1731101220 | 335.8 | 12.1 | 3.74 | 329.1 | 335.8 | 327.39999 | 87 |
| 1731014760 | 323.7 | -7.9 | -2.38 | 331.3 | 331.3 | 323.7 | 30 |
| 1730928360 | 331.6 | 26.3 | 8.61 | 315.6 | 331.6 | 315.6 | 316 |
| 1730841960 | 305.3 | 1.7 | 0.56 | 302.89999 | 305.8 | 300 | 48 |
| 1730755560 | 303.6 | -1.8 | -0.59 | 301.6 | 305.6 | 300.2 | 951 |
| 1730496360 | 305.39999 | 3.1 | 1.03 | 305.8 | 307 | 303.5 | 392 |
| 1730409960 | 302.3 | -5.1 | -1.66 | 308.89999 | 308.89999 | 302.3 | 250 |
| 1730323560 | 307.39999 | -2.6 | -0.84 | 306.5 | 307.39999 | 306.39999 | 37 |
| 1730237160 | 310 | 1.1 | 0.36 | 308.89999 | 311.1 | 306.5 | 214 |
| 1730150760 | 308.89999 | 5.1 | 1.68 | 305 | 308.89999 | 305 | 88 |
| 1729888020 | 303.8 | 2.6 | 0.86 | 303.8 | 303.8 | 303.8 | 9 |
| 1729801560 | 301.2 | 2 | 0.67 | 300.1 | 301.2 | 300.1 | 21 |
| 1729715160 | 299.2 | 1.9 | 0.64 | 300.3 | 301.2 | 299.2 | 37 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
