Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -1.19419960193 | 351.7 | 355.2 | 346.8 | 46 | 352.26902174 | DE |
| 4 | 44.60001 | 14.7243352501 | 302.89999 | 355.7 | 300 | 117 | 339.01125056 | DE |
| 12 | 98 | 39.2785571142 | 249.5 | 355.7 | 247.9 | 105 | 310.07548923 | DE |
| 26 | 94.7 | 37.460443038 | 252.8 | 355.7 | 234 | 102 | 276.96680087 | DE |
| 52 | 91.5 | 35.7421875 | 256 | 355.7 | 234 | 129 | 264.82038722 | DE |
| 156 | 158.4 | 83.765203596 | 189.1 | 355.7 | 178.9 | 80 | 260.15341418 | DE |
| 260 | 205.5 | 144.718309859 | 142 | 355.7 | 139 | 57 | 259.07164977 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 348.8 | -1.2 | -0.34 | 347.4 | 350.6 | 346.8 | 40 |
| 1733174820 | 350 | 1.8 | 0.52 | 353 | 353.4 | 350 | 66 |
| 1732915620 | 348.2 | -5.8 | -1.64 | 352.2 | 352.5 | 348.2 | 11 |
| 1732829220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732742820 | 354 | -0.1 | -0.03 | 354.7 | 354.7 | 351.9 | 14 |
| 1732656420 | 354.1 | 0.1 | 0.03 | 351.7 | 355.2 | 350.7 | 93 |
| 1732570020 | 354 | 5.2 | 1.49 | 354 | 355.7 | 348.6 | 192 |
| 1732310820 | 348.8 | 8.5 | 2.50 | 347.8 | 351.6 | 345.8 | 51 |
| 1732224420 | 340.3 | 3.5 | 1.04 | 335.6 | 340.3 | 335.6 | 52 |
| 1732138020 | 336.8 | 1.6 | 0.48 | 334.2 | 339 | 334.2 | 336 |
| 1732051620 | 335.2 | -3.3 | -0.97 | 338.2 | 338.2 | 332.7 | 380 |
| 1731965220 | 338.5 | -1.5 | -0.44 | 340 | 340.1 | 336.1 | 175 |
| 1731705960 | 340 | 0.9 | 0.27 | 338.6 | 344 | 336.1 | 19 |
| 1731619560 | 339.1 | -6.1 | -1.77 | 338.89999 | 339.1 | 338.8 | 22 |
| 1731533160 | 345.2 | 4.2 | 1.23 | 342 | 345.2 | 342 | 84 |
| 1731446820 | 341 | -0.3 | -0.09 | 338.5 | 343.6 | 338.5 | 94 |
| 1731360420 | 341.3 | 5.5 | 1.64 | 340 | 343 | 336.8 | 161 |
| 1731101220 | 335.8 | 12.1 | 3.74 | 329.1 | 335.8 | 327.39999 | 87 |
| 1731014760 | 323.7 | -7.9 | -2.38 | 331.3 | 331.3 | 323.7 | 30 |
| 1730928360 | 331.6 | 26.3 | 8.61 | 315.6 | 331.6 | 315.6 | 316 |
| 1730841960 | 305.3 | 1.7 | 0.56 | 302.89999 | 305.8 | 300 | 48 |
| 1730755560 | 303.6 | -1.8 | -0.59 | 301.6 | 305.6 | 300.2 | 951 |
| 1730496360 | 305.39999 | 3.1 | 1.03 | 305.8 | 307 | 303.5 | 392 |
| 1730409960 | 302.3 | -5.1 | -1.66 | 308.89999 | 308.89999 | 302.3 | 250 |
| 1730323560 | 307.39999 | -2.6 | -0.84 | 306.5 | 307.39999 | 306.39999 | 37 |
| 1730237160 | 310 | 1.1 | 0.36 | 308.89999 | 311.1 | 306.5 | 214 |
| 1730150760 | 308.89999 | 5.1 | 1.68 | 305 | 308.89999 | 305 | 88 |
| 1729888020 | 303.8 | 2.6 | 0.86 | 303.8 | 303.8 | 303.8 | 9 |
| 1729801560 | 301.2 | 2 | 0.67 | 300.1 | 301.2 | 300.1 | 21 |
| 1729715160 | 299.2 | 1.9 | 0.64 | 300.3 | 301.2 | 299.2 | 37 |
| 1729628760 | 297.3 | -1.8 | -0.60 | 298.89999 | 298.89999 | 297.3 | 35 |
| 1729542360 | 299.1 | -0.8 | -0.27 | 298.5 | 302.2 | 297.8 | 242 |
| 1729283160 | 299.89999 | 0.3 | 0.10 | 300.8 | 305.39999 | 299.5 | 149 |
| 1729196760 | 299.6 | 24.6 | 8.95 | 285 | 299.6 | 279.6 | 212 |
| 1729110360 | 275 | -1.2 | -0.43 | 270 | 275 | 270 | 124 |
| 1729023960 | 276.2 | 5.2 | 1.92 | 274 | 277.7 | 270.7 | 68 |
| 1728937620 | 271 | 6 | 2.26 | 268.1 | 271 | 266.3 | 106 |
| 1728678360 | 265 | 6.1 | 2.36 | 263.1 | 265 | 262.3 | 13 |
| 1728591960 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1728505560 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1728419160 | 258.89999 | -2.1 | -0.80 | 258.89999 | 258.89999 | 258.89999 | 1 |
| 1728332760 | 261 | -3.6 | -1.36 | 262.5 | 262.5 | 259.2 | 88 |
| 1728073560 | 264.6 | 1.4 | 0.53 | 260.8 | 265.5 | 260.8 | 47 |
| 1727987220 | 263.2 | 0 | 0.00 | 263.2 | 263.2 | 263.2 | 0 |
| 1727900820 | 263.2 | 1.2 | 0.46 | 258 | 263.2 | 257.5 | 41 |
| 1727814420 | 262 | 3.3 | 1.28 | 261.3 | 262 | 258.89999 | 80 |
| 1727728020 | 258.7 | -2.4 | -0.92 | 258.7 | 258.7 | 258.7 | 2 |
| 1727468760 | 261.1 | 2.1 | 0.81 | 260.89999 | 261.1 | 260.89999 | 10 |
| 1727382360 | 259 | 3 | 1.17 | 256.39999 | 259.39999 | 256.39999 | 71 |
| 1727295960 | 256 | 1 | 0.39 | 254.7 | 256 | 254.7 | 16 |
| 1727209560 | 255 | -1.1 | -0.43 | 254.9 | 257.3 | 254.9 | 67 |
| 1727123160 | 256.1 | -1.4 | -0.54 | 252.9 | 258.1 | 252.9 | 50 |
| 1726864020 | 257.5 | 1 | 0.39 | 255.1 | 257.6 | 254.9 | 21 |
| 1726777560 | 256.5 | 1.8 | 0.71 | 255.1 | 256.5 | 255.1 | 50 |
| 1726691220 | 254.7 | 2.1 | 0.83 | 250.6 | 254.7 | 250.6 | 35 |
| 1726604760 | 252.6 | -0.4 | -0.16 | 251.7 | 252.6 | 251.7 | 22 |
| 1726518420 | 253 | -1.1 | -0.43 | 253.9 | 254.7 | 251 | 47 |
| 1726259160 | 254.1 | 2.9 | 1.15 | 254.1 | 254.1 | 254.1 | 4 |
| 1726172760 | 251.2 | 1.2 | 0.48 | 250.1 | 252.6 | 249 | 13 |
| 1726086360 | 250 | -1.8 | -0.71 | 247.9 | 250.2 | 247.9 | 13 |
| 1725999960 | 251.8 | -0.4 | -0.16 | 249.5 | 253 | 248.8 | 6 |
| 1725913620 | 252.2 | 7.3 | 2.98 | 247.2 | 252.4 | 245.7 | 33 |
| 1725654360 | 244.9 | -0.8 | -0.33 | 243.7 | 249.4 | 243.3 | 28 |
| 1725567960 | 245.7 | -6.7 | -2.65 | 252.9 | 252.9 | 244.9 | 36 |
| 1725481560 | 252.4 | -1.7 | -0.67 | 251 | 253.1 | 250.1 | 463 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
