Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2 | 10 | 10.1 | 10 | 178 | 10.05786517 | DE |
| 4 | -0.1499999 | -1.50753669857 | 9.9499999 | 10.4 | 9.8 | 139 | 9.98584307 | DE |
| 12 | -0.2 | -2 | 10 | 10.4 | 9.4 | 295 | 9.97852648 | DE |
| 26 | 0.75 | 8.28729281768 | 9.05 | 10.4 | 8.5 | 383 | 9.51059643 | DE |
| 52 | 0.4 | 4.25531914894 | 9.4 | 11.8 | 8.1999999 | 738 | 9.07541894 | DE |
| 156 | 0.3500001 | 3.7037048011 | 9.4499999 | 11.8 | 8.1999999 | 651 | 9.23128355 | DE |
| 260 | 0.3500001 | 3.7037048011 | 9.4499999 | 11.8 | 8.1999999 | 651 | 9.23128355 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739222820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 206 |
| 1738963620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738790820 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 150 |
| 1738704420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738618020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738358820 | 10.4 | 0.45 | 4.52 | 10.4 | 10.4 | 10.4 | 105 |
| 1738272420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738186020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738099620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738013220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737754020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737667620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737581220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737494820 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 330 |
| 1737408420 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 15 |
| 1737149220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1737062820 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1736976420 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 2 |
| 1736890020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 554 |
| 1736803620 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 850 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1736458020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371620 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 300 |
| 1736285220 | 9.6999999 | -0.25 | -2.51 | 9.8 | 9.9 | 9.6999999 | 233 |
| 1736198820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 102 |
| 1735939620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735853220 | 9.9499999 | 0.55 | 5.85 | 9.75 | 9.9499999 | 9.75 | 727 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734989220 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 29 |
| 1734730020 | 9.55 | 0.1 | 1.06 | 9.55 | 9.55 | 9.55 | 298 |
| 1734643620 | 9.4499999 | -0.45 | -4.55 | 9.4499999 | 9.4499999 | 9.4499999 | 250 |
| 1734557220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734470820 | 9.9 | -0.05 | -0.50 | 9.6999999 | 9.9 | 9.6999999 | 101 |
| 1734384420 | 9.9499999 | 0 | 0.00 | 9.9 | 9.9499999 | 9.9 | 352 |
| 1734125220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734038820 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 176 |
| 1733952420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733866020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733779620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 151 |
| 1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10.199999 | 1638 |
| 1733347620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1733261220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733174820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732915620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732829220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732742820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732656420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732570020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 99 |
| 1732310820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732224420 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 208 |
| 1732138020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732051620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731965220 | 9.9499999 | -0.05 | -0.50 | 10.199999 | 10.199999 | 9.9499999 | 197 |
| 1731705960 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 2 |
| 1731619620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731533220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731446820 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
