Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.02564102564 | 9.75 | 9.9499999 | 9.6999999 | 341 | 9.87419229 | DE |
| 4 | -0.0999999 | -1.0050241307 | 9.9499999 | 9.9499999 | 9.4 | 257 | 9.80652251 | DE |
| 12 | 0.1500001 | 1.54639279945 | 9.6999999 | 10.3 | 9.4 | 443 | 9.75534536 | DE |
| 26 | 0.95 | 10.6741573034 | 8.9 | 10.3 | 8.5 | 496 | 9.24827838 | DE |
| 52 | -0.25 | -2.47524752475 | 10.1 | 11.8 | 8.1999999 | 713 | 9.05838274 | DE |
| 156 | 0.4000001 | 4.2328053358 | 9.4499999 | 11.8 | 8.1999999 | 680 | 9.21109412 | DE |
| 260 | 0.4000001 | 4.2328053358 | 9.4499999 | 11.8 | 8.1999999 | 680 | 9.21109412 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 300 |
| 1736285220 | 9.6999999 | -0.25 | -2.51 | 9.8 | 9.9 | 9.6999999 | 233 |
| 1736198820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 102 |
| 1735939620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735853220 | 9.9499999 | 0.55 | 5.85 | 9.75 | 9.9499999 | 9.75 | 727 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734989220 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 29 |
| 1734730020 | 9.55 | 0.1 | 1.06 | 9.55 | 9.55 | 9.55 | 298 |
| 1734643620 | 9.4499999 | -0.45 | -4.55 | 9.4499999 | 9.4499999 | 9.4499999 | 250 |
| 1734557220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734470820 | 9.9 | -0.05 | -0.50 | 9.6999999 | 9.9 | 9.6999999 | 101 |
| 1734384420 | 9.9499999 | 0 | 0.00 | 9.9 | 9.9499999 | 9.9 | 352 |
| 1734125220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734038820 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 176 |
| 1733952420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733866020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733779620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 151 |
| 1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10.199999 | 1638 |
| 1733347620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1733261220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733174820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732915620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732829220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732742820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732656420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732570020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 99 |
| 1732310820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732224420 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 208 |
| 1732138020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732051620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731965220 | 9.9499999 | -0.05 | -0.50 | 10.199999 | 10.199999 | 9.9499999 | 197 |
| 1731705960 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 2 |
| 1731619620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731533220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731446820 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 1 |
| 1731360360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731101160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731014760 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 6 |
| 1730928360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730841960 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 142 |
| 1730755560 | 9.5 | -0.2 | -2.06 | 9.55 | 9.55 | 9.5 | 4300 |
| 1730496360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730409960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730323560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730237160 | 9.6999999 | 0.8 | 8.99 | 9.6999999 | 9.6999999 | 9.6999999 | 225 |
| 1730147160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729887960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729801560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729715160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729628760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729542360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729283160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729196760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729110360 | 8.9 | -0.25 | -2.73 | 8.8 | 8.9 | 8.8 | 401 |
| 1729023960 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 2 |
| 1728937560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728678360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728591960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505560 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
