Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 74.489999 | 1.46 | 2.00 | 72.95 | 74.56 | 72.95 | 6659 |
| 1732138020 | 73.03 | -0.06 | -0.08 | 73.01 | 73.23 | 72.68 | 5389 |
| 1732051620 | 73.09 | 0.03 | 0.04 | 72.93 | 73.44 | 72.5 | 5315 |
| 1731965220 | 73.06 | -0.18 | -0.25 | 73.11 | 73.23 | 72.78 | 6403 |
| 1731705960 | 73.239999 | -0.22 | -0.30 | 72.89 | 73.41 | 72.73 | 6512 |
| 1731619560 | 73.459999 | -0.3 | -0.41 | 73.489999 | 74.09 | 73.15 | 11422 |
| 1731533160 | 73.76 | 0.17 | 0.23 | 73.37 | 73.97 | 73.06 | 4332 |
| 1731446820 | 73.59 | -0.06 | -0.08 | 73.76 | 73.8 | 73.099999 | 8994 |
| 1731360420 | 73.65 | 0.68 | 0.93 | 73.06 | 73.94 | 72.9 | 10991 |
| 1731101220 | 72.97 | 0.67 | 0.93 | 72.209999 | 73.22 | 71.989999 | 10817 |
| 1731014760 | 72.3 | -0.74 | -1.01 | 72.78 | 72.78 | 71.86 | 10611 |
| 1730928360 | 73.04 | 2.62 | 3.72 | 72.09 | 73.51 | 71.89 | 11680 |
| 1730841960 | 70.42 | 0.58 | 0.83 | 69.93 | 70.51 | 69.42 | 7973 |
| 1730755560 | 69.84 | -0.66 | -0.94 | 70.3 | 70.3 | 69.64 | 4871 |
| 1730496360 | 70.5 | 0.6 | 0.86 | 70.069999 | 70.739999 | 70.02 | 6726 |
| 1730409960 | 69.9 | -0.68 | -0.96 | 70.52 | 70.78 | 69.88 | 6428 |
| 1730323560 | 70.58 | -0.6 | -0.84 | 71.03 | 71.06 | 70.23 | 7751 |
| 1730237160 | 71.18 | -0.51 | -0.71 | 71.51 | 71.78 | 71.18 | 4074 |
| 1730150760 | 71.69 | 0.13 | 0.18 | 71.569999 | 71.86 | 71.349999 | 6091 |
| 1729888020 | 71.56 | -0.52 | -0.72 | 72.069999 | 72.13 | 71.5 | 2754 |
| 1729801560 | 72.08 | 0.02 | 0.03 | 72.01 | 72.43 | 71.77 | 7962 |
| 1729715160 | 72.06 | -0.22 | -0.30 | 72.14 | 72.489999 | 71.78 | 5420 |
| 1729628760 | 72.28 | -0.82 | -1.12 | 72.7 | 72.97 | 71.97 | 5465 |
| 1729542360 | 73.099999 | 0.1 | 0.14 | 73.05 | 73.209999 | 72.42 | 12300 |
| 1729283160 | 73 | 0.3 | 0.41 | 72.489999 | 73.03 | 72.489999 | 9195 |
| 1729196760 | 72.7 | -0.19 | -0.26 | 72.8 | 73.23 | 72.65 | 9515 |
| 1729110360 | 72.89 | 0.26 | 0.36 | 72.459999 | 73.16 | 72.17 | 4318 |
| 1729023960 | 72.63 | 0.61 | 0.85 | 72.09 | 72.88 | 72.06 | 8693 |
| 1728937620 | 72.02 | 0.47 | 0.66 | 71.23 | 72.3 | 71.23 | 8812 |
| 1728678360 | 71.55 | 0.87 | 1.23 | 70.72 | 71.55 | 70.61 | 3160 |
| 1728591960 | 70.68 | -0.55 | -0.77 | 71.16 | 71.22 | 70.68 | 3072 |
| 1728505560 | 71.23 | 0.65 | 0.92 | 70.5 | 71.23 | 70.239999 | 4233 |
| 1728419160 | 70.58 | 0.46 | 0.66 | 70.26 | 70.58 | 70.14 | 4117 |
| 1728332760 | 70.12 | -0.93 | -1.31 | 71.12 | 71.12 | 69.94 | 10750 |
| 1728073560 | 71.05 | 0.96 | 1.37 | 70.27 | 71.08 | 70.27 | 5840 |
| 1727987220 | 70.09 | -0.8 | -1.13 | 70.819999 | 70.91 | 70.09 | 1882 |
| 1727900820 | 70.89 | 0.1 | 0.14 | 70.89 | 70.89 | 70.47 | 6095 |
| 1727814420 | 70.79 | 0.47 | 0.67 | 70.11 | 71.37 | 70.11 | 14431 |
| 1727728020 | 70.319999 | 0 | 0.00 | 70.2 | 70.319999 | 69.73 | 4280 |
| 1727468760 | 70.319999 | 0.61 | 0.88 | 69.7 | 70.64 | 69.569999 | 5564 |
| 1727382360 | 69.709999 | -0.02 | -0.03 | 69.68 | 70.13 | 69.43 | 6199 |
| 1727295960 | 69.73 | -0.28 | -0.40 | 69.55 | 69.79 | 69.31 | 13343 |
| 1727209560 | 70.01 | 0.02 | 0.03 | 69.89 | 70.12 | 69.739999 | 5630 |
| 1727123160 | 69.989999 | 0.53 | 0.76 | 69.56 | 69.989999 | 69.22 | 6347 |
| 1726864020 | 69.459999 | -0.32 | -0.46 | 69.79 | 69.84 | 69.4 | 2775 |
| 1726777560 | 69.78 | -0.4 | -0.57 | 70.209999 | 70.3 | 69.55 | 6370 |
| 1726691220 | 70.18 | 0.39 | 0.56 | 69.93 | 70.25 | 69.65 | 1898 |
| 1726604760 | 69.79 | 0.02 | 0.03 | 69.819999 | 70.3 | 69.73 | 2459 |
| 1726518420 | 69.77 | -0.01 | -0.01 | 69.66 | 70.06 | 69.37 | 9975 |
| 1726259160 | 69.78 | 0.57 | 0.82 | 69.15 | 69.86 | 69.15 | 4319 |
| 1726172760 | 69.209999 | -0.73 | -1.04 | 70.18 | 70.72 | 68.94 | 15142 |
| 1726086360 | 69.94 | 0.07 | 0.10 | 69.42 | 69.94 | 68.44 | 3608 |
| 1725999960 | 69.87 | 0.44 | 0.63 | 69.37 | 69.87 | 69.12 | 4093 |
| 1725913620 | 69.43 | 1.2 | 1.76 | 68.67 | 69.79 | 68.67 | 5363 |
| 1725654360 | 68.23 | -0.77 | -1.12 | 68.64 | 69.349999 | 68.23 | 4015 |
| 1725567960 | 69 | -0.36 | -0.52 | 69.18 | 69.55 | 68.65 | 6065 |
| 1725481560 | 69.36 | -0.05 | -0.07 | 69.64 | 69.91 | 68.95 | 4788 |
| 1725395160 | 69.41 | -0.21 | -0.30 | 69.83 | 69.98 | 68.94 | 3135 |
| 1725308760 | 69.62 | -0.01 | -0.01 | 69.959999 | 69.959999 | 69.59 | 8027 |
| 1725049560 | 69.63 | 0.96 | 1.40 | 69.069999 | 69.63 | 69.069999 | 4925 |
| 1724963160 | 68.67 | -0.21 | -0.30 | 68.87 | 69.47 | 68.569999 | 6260 |
| 1724876760 | 68.88 | 0.49 | 0.72 | 68.39 | 69.02 | 68.39 | 2767 |
| 1724790420 | 68.39 | -0.24 | -0.35 | 68.39 | 68.68 | 68.13 | 1994 |
| 1724704020 | 68.63 | 0.26 | 0.38 | 68.18 | 68.72 | 68.14 | 4900 |
| 1724444820 | 68.37 | 0.54 | 0.80 | 67.91 | 68.4 | 67.819999 | 6784 |
| 1724358420 | 67.83 | 0.17 | 0.25 | 67.77 | 68.22 | 67.55 | 3570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
