Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.172 | -0.03 | -0.23 | 13.172 | 13.172 | 13.172 | 759 |
| 1732829220 | 13.202 | 0.2 | 1.55 | 13.19 | 13.202 | 13.158 | 110 |
| 1732742820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656420 | 13 | -0.06 | -0.44 | 13 | 13.02 | 12.97 | 773 |
| 1732570020 | 13.058 | 0.1 | 0.77 | 13.076 | 13.076 | 13.038 | 2099 |
| 1732310820 | 12.958 | 0.26 | 2.03 | 12.8 | 12.958 | 12.8 | 748 |
| 1732224420 | 12.7 | -0.01 | -0.09 | 12.678 | 12.7 | 12.678 | 628 |
| 1732138020 | 12.712 | 0.01 | 0.09 | 12.712 | 12.712 | 12.712 | 42 |
| 1732051620 | 12.7 | 0.12 | 0.94 | 12.59 | 12.706 | 12.56 | 3242 |
| 1731965220 | 12.582 | -0.09 | -0.74 | 12.746 | 12.746 | 12.582 | 445 |
| 1731705960 | 12.676 | -0.1 | -0.81 | 12.668 | 12.692 | 12.66 | 1683 |
| 1731619560 | 12.78 | 0.12 | 0.96 | 12.664 | 12.78 | 12.632 | 2802 |
| 1731533160 | 12.658 | -0.02 | -0.14 | 12.694 | 12.694 | 12.658 | 210 |
| 1731446820 | 12.676 | -0.26 | -1.99 | 12.848 | 12.848 | 12.676 | 575 |
| 1731360420 | 12.934 | 0.19 | 1.47 | 12.906 | 12.944 | 12.906 | 164 |
| 1731101220 | 12.746 | -0.05 | -0.38 | 12.776 | 12.776 | 12.746 | 1749 |
| 1731014760 | 12.794 | 0.01 | 0.11 | 12.764 | 12.794 | 12.764 | 209 |
| 1730928360 | 12.78 | 0.11 | 0.90 | 12.888 | 12.888 | 12.78 | 414 |
| 1730841960 | 12.666 | -0.1 | -0.78 | 12.676 | 12.676 | 12.666 | 340 |
| 1730755560 | 12.766 | 0.02 | 0.13 | 12.708 | 12.766 | 12.708 | 205 |
| 1730496360 | 12.75 | 0.1 | 0.82 | 12.6 | 12.788 | 12.588 | 171 |
| 1730409960 | 12.646 | -0.23 | -1.79 | 12.626 | 12.646 | 12.626 | 323 |
| 1730323560 | 12.876 | -0.11 | -0.86 | 12.87 | 12.876 | 12.844 | 232 |
| 1730237160 | 12.988 | 0 | 0.00 | 12.988 | 12.988 | 12.988 | 0 |
| 1730150760 | 12.988 | 0.05 | 0.40 | 12.968 | 12.988 | 12.968 | 353 |
| 1729888020 | 12.936 | -0.09 | -0.69 | 12.95 | 12.962 | 12.936 | 316 |
| 1729801560 | 13.026 | 0 | 0.03 | 12.962 | 13.026 | 12.962 | 496 |
| 1729715160 | 13.022 | -0.03 | -0.21 | 13.112 | 13.112 | 13.022 | 95 |
| 1729628760 | 13.05 | -0.11 | -0.84 | 12.972 | 13.05 | 12.948 | 8 |
| 1729542360 | 13.16 | -0.01 | -0.08 | 13.19 | 13.19 | 13.16 | 109 |
| 1729283160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729196760 | 13.17 | 0.13 | 1.03 | 13.074 | 13.17 | 13.074 | 1304 |
| 1729110360 | 13.036 | -0.02 | -0.15 | 12.932 | 13.036 | 12.932 | 254 |
| 1729023960 | 13.056 | 0.07 | 0.51 | 13.038 | 13.056 | 12.99 | 163 |
| 1728937620 | 12.99 | 0.14 | 1.06 | 12.758 | 12.992 | 12.758 | 1318 |
| 1728678360 | 12.854 | 0.07 | 0.55 | 12.718 | 12.854 | 12.698 | 223 |
| 1728591960 | 12.784 | 0 | 0.03 | 12.794 | 12.794 | 12.778 | 349 |
| 1728505560 | 12.78 | 0.1 | 0.82 | 12.81 | 12.81 | 12.78 | 32 |
| 1728419160 | 12.676 | -0.05 | -0.39 | 12.696 | 12.7 | 12.676 | 85 |
| 1728332760 | 12.726 | -0.14 | -1.06 | 12.896 | 12.896 | 12.726 | 1149 |
| 1728073560 | 12.862 | 0.05 | 0.36 | 12.832 | 12.862 | 12.832 | 162 |
| 1727987220 | 12.816 | -0.13 | -0.97 | 12.934 | 12.934 | 12.778 | 123 |
| 1727900820 | 12.942 | 0.01 | 0.06 | 12.942 | 12.942 | 12.942 | 1 |
| 1727814420 | 12.934 | -0.11 | -0.87 | 13.032 | 13.09 | 12.934 | 205 |
| 1727728020 | 13.048 | 0.11 | 0.82 | 13.168 | 13.168 | 13.048 | 205 |
| 1727468760 | 12.942 | 0 | 0.00 | 12.942 | 12.942 | 12.942 | 0 |
| 1727382360 | 12.942 | 0 | 0.00 | 12.942 | 12.942 | 12.942 | 0 |
| 1727295960 | 12.942 | -0.13 | -0.99 | 12.92 | 12.942 | 12.904 | 402 |
| 1727209560 | 13.072 | 0.05 | 0.38 | 13.072 | 13.072 | 13.072 | 4 |
| 1727123160 | 13.022 | -0.08 | -0.63 | 12.784 | 13.022 | 12.784 | 642 |
| 1726864020 | 13.104 | -0.19 | -1.46 | 13.16 | 13.16 | 13.09 | 37 |
| 1726777560 | 13.298 | 0.09 | 0.67 | 13.298 | 13.298 | 13.298 | 38 |
| 1726691160 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726604760 | 13.21 | -0.03 | -0.23 | 13.218 | 13.262 | 13.21 | 2715 |
| 1726518420 | 13.24 | 0.15 | 1.15 | 13.142 | 13.24 | 13.116 | 395 |
| 1726259160 | 13.09 | 0.14 | 1.10 | 13.09 | 13.09 | 13.09 | 200 |
| 1726172760 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1726086360 | 12.948 | -0.08 | -0.58 | 12.948 | 12.948 | 12.948 | 100 |
| 1725999960 | 13.024 | -0 | -0.03 | 13.016 | 13.074 | 13.016 | 108 |
| 1725913620 | 13.028 | 0.09 | 0.68 | 13.018 | 13.028 | 13.002 | 467 |
| 1725654360 | 12.94 | -0.13 | -0.96 | 12.992 | 12.992 | 12.94 | 116 |
| 1725567960 | 13.066 | 0.13 | 1.02 | 13.042 | 13.066 | 12.986 | 139 |
| 1725481560 | 12.934 | -0.16 | -1.25 | 12.934 | 12.934 | 12.934 | 3 |
| 1725395160 | 13.098 | 0.01 | 0.05 | 13.098 | 13.098 | 13.098 | 1 |
| 1725308760 | 13.092 | -0.04 | -0.30 | 13.09 | 13.102 | 13.05 | 149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
