ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SSGA SPDR MSCI All Country World Investable Market UCITS ETF

SSGA SPDR MSCI All Country World Investable Market UCITS ETF (SPYI)

240,05
0,65
( 0,27% )
Atualizado: 08:43:23
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739827620239.71.650.69239.05239.7238.610618
1739568420238.05-0.65-0.27238.95239.35237.654818
1739482020238.70.90.38237.25239.52374864
1739395620237.8-1.3-0.54239.15239.152376584
1739309220239.1-0.7-0.29239.75239.8238.555663
1739222820239.81.60.67239240.55238.5511695
1738963620238.2-0.45-0.19239.25239.42388217
1738877220238.651.350.57237.95239.3237.86881
1738790820237.30.30.13235.65237.6234.559577
173870442023700.00235.8237.223512950
17386180202370.150.06235.2237.85234.4516705
1738358820236.85-1.2-0.50238.55239.05236.857846
1738272420238.052.551.08236.5238.35235.955776
1738186020235.5-0.4-0.17236.15236.95234.67657
1738099620235.92.30.98234236.05233.58944
1738013220233.6-2-0.85233.6233.6229.919707
1737754020235.6-1.35-0.57237.05237.2235.055749
1737667620236.951.10.47236.15237235.85285
1737581220235.850.250.11236236.65235.25500
1737494820235.610.43234.85235.75234.24228
1737408420234.6-1.4-0.59235.6236.05234.316613
17371492202362.30.98233.6236.35232.86010
1737062820233.70.40.17234234.8233.154376
1736976420233.341.74229.6233.95229.46681
1736890020229.3-1.3-0.56230.8231.15228.48233
1736803620230.60.50.22229.8230.85228.259455
1736544420230.1-1.2-0.52232.55232.55229.453777
1736458020231.3-0.8-0.34231.95232.3231.33379
1736371620232.110.43231.8232.8230.754678
1736285220231.1-1.2-0.52231.85233.92316893
1736198820232.3-0.55-0.24233234.123218254
1735939620232.851.250.54231.4233.2230.858270
1735853220231.62.851.25229.85233.2229.114381
1735594020228.75-1.85-0.80230.7230.85228.555602
1735334820230.6-0.9-0.39233.05233.15229.49186
1734989220231.52.351.03230231.5229.1510114
1734730020229.150.30.13228.2231.4225.511753
1734643620228.85-1.1-0.48229230.45228.158293
1734557220229.95-3.3-1.41233.05234.15229.9512327
1734470820233.25-0.65-0.28233.8233.85232.454812
1734384420233.90.20.09233.8234.4233.1510912
1734125220233.7-0.95-0.40235.55235.72335896
1734038820234.65-1.15-0.49235.2235.45234.44208
1733952420235.82.751.18233.05235.95233.053636
1733866020233.05-1.6-0.68233.65234.65233.058182
1733779620234.650.50.21234.7235.25233.657727
1733520420234.150.050.02234.05235.15233.43706
1733434020234.1-1.45-0.62235.1235.15233.810749
1733347620235.551.30.55234.2235.6233.96301
1733261220234.250.350.15234.2234.45233.34572
1733174820233.91.950.84232.25234.9232.0510096
1732915620231.95-0.75-0.32231.6232.7230.63838
1732829220232.72.551.11231.15232.7230.552512
1732742820230.15-2.55-1.10232.6232.6229.55557
1732656420232.70.850.37232.2232.852314570
1732570020231.85-1-0.43232.25232.95231.257161
1732310820232.851.90.82230.75233.05229.959338
1732224420230.954.051.78227.8231.05226.92901
1732138020226.9-0.15-0.07227.8228.15226.37291
1732051620227.050.650.29227.25227.5224.53195
1731965220226.4-0.05-0.02227.05227.35225.69676

Seu Histórico Recente

Delayed Upgrade Clock