Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 240.6 | -0.15 | -0.06 | 240.8 | 240.95 | 239.35 | 6132 |
| 1739914020 | 240.75 | 1.05 | 0.44 | 240 | 240.75 | 239.6 | 4103 |
| 1739827620 | 239.7 | 1.65 | 0.69 | 239.05 | 239.7 | 238.6 | 10618 |
| 1739568420 | 238.05 | -0.65 | -0.27 | 238.95 | 239.35 | 237.65 | 4818 |
| 1739482020 | 238.7 | 0.9 | 0.38 | 237.25 | 239.5 | 237 | 4864 |
| 1739395620 | 237.8 | -1.3 | -0.54 | 239.15 | 239.15 | 237 | 6584 |
| 1739309220 | 239.1 | -0.7 | -0.29 | 239.75 | 239.8 | 238.55 | 5663 |
| 1739222820 | 239.8 | 1.6 | 0.67 | 239 | 240.55 | 238.55 | 11695 |
| 1738963620 | 238.2 | -0.45 | -0.19 | 239.25 | 239.4 | 238 | 8217 |
| 1738877220 | 238.65 | 1.35 | 0.57 | 237.95 | 239.3 | 237.8 | 6881 |
| 1738790820 | 237.3 | 0.3 | 0.13 | 235.65 | 237.6 | 234.55 | 9577 |
| 1738704420 | 237 | 0 | 0.00 | 235.8 | 237.2 | 235 | 12950 |
| 1738618020 | 237 | 0.15 | 0.06 | 235.2 | 237.85 | 234.45 | 16705 |
| 1738358820 | 236.85 | -1.2 | -0.50 | 238.55 | 239.05 | 236.85 | 7846 |
| 1738272420 | 238.05 | 2.55 | 1.08 | 236.5 | 238.35 | 235.95 | 5776 |
| 1738186020 | 235.5 | -0.4 | -0.17 | 236.15 | 236.95 | 234.6 | 7657 |
| 1738099620 | 235.9 | 2.3 | 0.98 | 234 | 236.05 | 233.5 | 8944 |
| 1738013220 | 233.6 | -2 | -0.85 | 233.6 | 233.6 | 229.9 | 19707 |
| 1737754020 | 235.6 | -1.35 | -0.57 | 237.05 | 237.2 | 235.05 | 5749 |
| 1737667620 | 236.95 | 1.1 | 0.47 | 236.15 | 237 | 235.8 | 5285 |
| 1737581220 | 235.85 | 0.25 | 0.11 | 236 | 236.65 | 235.2 | 5500 |
| 1737494820 | 235.6 | 1 | 0.43 | 234.85 | 235.75 | 234.2 | 4228 |
| 1737408420 | 234.6 | -1.4 | -0.59 | 235.6 | 236.05 | 234.3 | 16613 |
| 1737149220 | 236 | 2.3 | 0.98 | 233.6 | 236.35 | 232.8 | 6010 |
| 1737062820 | 233.7 | 0.4 | 0.17 | 234 | 234.8 | 233.15 | 4376 |
| 1736976420 | 233.3 | 4 | 1.74 | 229.6 | 233.95 | 229.4 | 6681 |
| 1736890020 | 229.3 | -1.3 | -0.56 | 230.8 | 231.15 | 228.4 | 8233 |
| 1736803620 | 230.6 | 0.5 | 0.22 | 229.8 | 230.85 | 228.25 | 9455 |
| 1736544420 | 230.1 | -1.2 | -0.52 | 232.55 | 232.55 | 229.45 | 3777 |
| 1736458020 | 231.3 | -0.8 | -0.34 | 231.95 | 232.3 | 231.3 | 3379 |
| 1736371620 | 232.1 | 1 | 0.43 | 231.8 | 232.8 | 230.75 | 4678 |
| 1736285220 | 231.1 | -1.2 | -0.52 | 231.85 | 233.9 | 231 | 6893 |
| 1736198820 | 232.3 | -0.55 | -0.24 | 233 | 234.1 | 232 | 18254 |
| 1735939620 | 232.85 | 1.25 | 0.54 | 231.4 | 233.2 | 230.85 | 8270 |
| 1735853220 | 231.6 | 2.85 | 1.25 | 229.85 | 233.2 | 229.1 | 14381 |
| 1735594020 | 228.75 | -1.85 | -0.80 | 230.7 | 230.85 | 228.55 | 5602 |
| 1735334820 | 230.6 | -0.9 | -0.39 | 233.05 | 233.15 | 229.4 | 9186 |
| 1734989220 | 231.5 | 2.35 | 1.03 | 230 | 231.5 | 229.15 | 10114 |
| 1734730020 | 229.15 | 0.3 | 0.13 | 228.2 | 231.4 | 225.5 | 11753 |
| 1734643620 | 228.85 | -1.1 | -0.48 | 229 | 230.45 | 228.15 | 8293 |
| 1734557220 | 229.95 | -3.3 | -1.41 | 233.05 | 234.15 | 229.95 | 12327 |
| 1734470820 | 233.25 | -0.65 | -0.28 | 233.8 | 233.85 | 232.45 | 4812 |
| 1734384420 | 233.9 | 0.2 | 0.09 | 233.8 | 234.4 | 233.15 | 10912 |
| 1734125220 | 233.7 | -0.95 | -0.40 | 235.55 | 235.7 | 233 | 5896 |
| 1734038820 | 234.65 | -1.15 | -0.49 | 235.2 | 235.45 | 234.4 | 4208 |
| 1733952420 | 235.8 | 2.75 | 1.18 | 233.05 | 235.95 | 233.05 | 3636 |
| 1733866020 | 233.05 | -1.6 | -0.68 | 233.65 | 234.65 | 233.05 | 8182 |
| 1733779620 | 234.65 | 0.5 | 0.21 | 234.7 | 235.25 | 233.65 | 7727 |
| 1733520420 | 234.15 | 0.05 | 0.02 | 234.05 | 235.15 | 233.4 | 3706 |
| 1733434020 | 234.1 | -1.45 | -0.62 | 235.1 | 235.15 | 233.8 | 10749 |
| 1733347620 | 235.55 | 1.3 | 0.55 | 234.2 | 235.6 | 233.9 | 6301 |
| 1733261220 | 234.25 | 0.35 | 0.15 | 234.2 | 234.45 | 233.3 | 4572 |
| 1733174820 | 233.9 | 1.95 | 0.84 | 232.25 | 234.9 | 232.05 | 10096 |
| 1732915620 | 231.95 | -0.75 | -0.32 | 231.6 | 232.7 | 230.6 | 3838 |
| 1732829220 | 232.7 | 2.55 | 1.11 | 231.15 | 232.7 | 230.55 | 2512 |
| 1732742820 | 230.15 | -2.55 | -1.10 | 232.6 | 232.6 | 229.5 | 5557 |
| 1732656420 | 232.7 | 0.85 | 0.37 | 232.2 | 232.85 | 231 | 4570 |
| 1732570020 | 231.85 | -1 | -0.43 | 232.25 | 232.95 | 231.25 | 7161 |
| 1732310820 | 232.85 | 1.9 | 0.82 | 230.75 | 233.05 | 229.95 | 9338 |
| 1732224420 | 230.95 | 4.05 | 1.78 | 227.8 | 231.05 | 226.9 | 2901 |
| 1732138020 | 226.9 | -0.15 | -0.07 | 227.8 | 228.15 | 226.3 | 7291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
