Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 29.27 | -0.16 | -0.53 | 29.18 | 29.27 | 29.17 | 24 |
| 1745526420 | 29.425 | -0.03 | -0.08 | 29.36 | 29.425 | 28.82 | 90 |
| 1745440020 | 29.45 | 0.9 | 3.13 | 30.01 | 30.01 | 29.105 | 1955 |
| 1745353620 | 28.555 | -0.45 | -1.55 | 28.41 | 28.555 | 27.86 | 1661 |
| 1744921620 | 29.005 | 0.37 | 1.29 | 28.575 | 29.005 | 28.575 | 6 |
| 1744835220 | 28.635 | -0.32 | -1.11 | 28.55 | 28.635 | 28.47 | 246 |
| 1744748820 | 28.955 | 0.97 | 3.47 | 28.45 | 28.955 | 28.45 | 337 |
| 1744662420 | 27.985 | 0.58 | 2.12 | 27.95 | 28.69 | 27.57 | 326 |
| 1744403220 | 27.405 | -1.04 | -3.66 | 28.19 | 28.19 | 27.2 | 62 |
| 1744316820 | 28.445 | -1.05 | -3.54 | 29.74 | 29.74 | 27.025 | 98 |
| 1744230420 | 29.49 | 2.14 | 7.80 | 26.415 | 29.73 | 26.415 | 184 |
| 1744144020 | 27.355 | -1.04 | -3.66 | 28.53 | 28.56 | 27.355 | 973 |
| 1744057620 | 28.395 | -0.78 | -2.67 | 27.945 | 28.395 | 27.015 | 728 |
| 1743798420 | 29.175 | -1.14 | -3.74 | 29.05 | 30.16 | 29.05 | 167 |
| 1743712020 | 30.31 | -0.95 | -3.04 | 29.665 | 30.6 | 29.66 | 253 |
| 1743625620 | 31.26 | -0.04 | -0.11 | 31.09 | 31.26 | 31.035 | 111 |
| 1743539220 | 31.295 | 0.04 | 0.11 | 31.12 | 31.295 | 30.84 | 1762 |
| 1743452820 | 31.26 | 0.18 | 0.56 | 30.95 | 31.26 | 30.37 | 966 |
| 1743197220 | 31.085 | -0.22 | -0.69 | 31.245 | 31.245 | 30.525 | 323 |
| 1743110820 | 31.3 | 0.29 | 0.92 | 30.91 | 31.495 | 30.625 | 46 |
| 1743024420 | 31.015 | -0.09 | -0.29 | 30.8 | 31.015 | 30.8 | 203 |
| 1742938020 | 31.105 | -0.24 | -0.75 | 31.275 | 31.275 | 30.71 | 8 |
| 1742851620 | 31.34 | 0.3 | 0.97 | 31.095 | 31.34 | 30.715 | 144 |
| 1742592420 | 31.04 | 0.27 | 0.86 | 31.345 | 31.345 | 30.96 | 29 |
| 1742506020 | 30.775 | -0.11 | -0.34 | 31.3 | 31.34 | 30.775 | 102 |
| 1742419620 | 30.88 | 0.41 | 1.36 | 30.605 | 31.195 | 30.605 | 459 |
| 1742333220 | 30.465 | -0.54 | -1.73 | 31.32 | 31.32 | 30.465 | 279 |
| 1742246820 | 31 | 0.07 | 0.24 | 31.02 | 31.02 | 30.575 | 461 |
| 1741987620 | 30.925 | 0.8 | 2.66 | 30.815 | 30.925 | 30.285 | 157 |
| 1741901220 | 30.125 | -0.44 | -1.42 | 30.355 | 30.8 | 30.125 | 1077 |
| 1741814820 | 30.56 | -0.34 | -1.10 | 31.035 | 31.045 | 30.56 | 6464 |
| 1741728420 | 30.9 | -0.56 | -1.78 | 31.52 | 31.52 | 30.765 | 473 |
| 1741642020 | 31.46 | 0.01 | 0.03 | 31.545 | 31.545 | 31.405 | 986 |
| 1741382820 | 31.45 | -0.28 | -0.87 | 31.155 | 31.755 | 31.155 | 2122 |
| 1741296420 | 31.725 | -0.49 | -1.51 | 31.715 | 32.134999 | 31.645 | 591 |
| 1741210020 | 32.21 | -0.83 | -2.51 | 32.96 | 32.96 | 32.21 | 200 |
| 1741123620 | 33.04 | -0.61 | -1.80 | 33.104999 | 33.11 | 32.975 | 7808 |
| 1741037220 | 33.645 | 0.26 | 0.78 | 33.69 | 33.69 | 33.005 | 532 |
| 1740778020 | 33.384999 | -0.14 | -0.40 | 33.439999 | 33.439999 | 33.134999 | 517 |
| 1740691620 | 33.52 | 0.48 | 1.44 | 32.65 | 33.52 | 32.65 | 235 |
| 1740605220 | 33.045 | 0.16 | 0.50 | 33.2 | 33.2 | 32.82 | 101 |
| 1740518820 | 32.88 | 0.29 | 0.87 | 32.875 | 32.88 | 32.409999 | 560 |
| 1740432420 | 32.595 | -0.29 | -0.88 | 32.875 | 32.875 | 32.595 | 1006 |
| 1740173220 | 32.884999 | 0.48 | 1.47 | 32.905 | 32.905 | 32.884999 | 8 |
| 1740086820 | 32.409999 | -0.63 | -1.91 | 32.825 | 33.009999 | 32.409999 | 375 |
| 1740000420 | 33.04 | 0.17 | 0.53 | 32.525 | 33.155 | 32.525 | 443 |
| 1739914020 | 32.865 | 0.26 | 0.78 | 32.375 | 32.865 | 32.375 | 3324 |
| 1739827620 | 32.61 | -0.33 | -0.99 | 32.905 | 32.905 | 32.305 | 213 |
| 1739568420 | 32.935 | -0.04 | -0.12 | 32.765 | 32.935 | 32.72 | 698 |
| 1739482020 | 32.975 | 0.48 | 1.49 | 32.5 | 32.975 | 32.5 | 317 |
| 1739395620 | 32.49 | -0.36 | -1.11 | 32.509999 | 32.6 | 32.405 | 707 |
| 1739309220 | 32.854999 | -0.13 | -0.38 | 32.83 | 39.119999 | 32.784999 | 1618 |
| 1739222820 | 32.979999 | 0.32 | 1.00 | 32.92 | 32.979999 | 32.689999 | 473 |
| 1738963620 | 32.655 | -0.13 | -0.40 | 32.95 | 32.95 | 32.655 | 339 |
| 1738877220 | 32.784999 | 0.23 | 0.72 | 33.049999 | 33.06 | 32.784999 | 422 |
| 1738790820 | 32.549999 | 0.29 | 0.91 | 32.314999 | 32.56 | 32.314999 | 236 |
| 1738704420 | 32.255 | 0.01 | 0.03 | 32.405 | 32.45 | 32.255 | 209 |
| 1738618020 | 32.244999 | -0.19 | -0.59 | 32.259999 | 42.68 | 32.06 | 825 |
| 1738358820 | 32.435 | -0.03 | -0.08 | 32.689999 | 32.689999 | 32.435 | 5 |
| 1738272420 | 32.46 | 0.55 | 1.72 | 32.229999 | 32.475 | 32.229999 | 418 |
| 1738186020 | 31.91 | -0.19 | -0.61 | 32.45 | 32.45 | 31.91 | 734 |
| 1738099620 | 32.104999 | -0.12 | -0.37 | 32.275 | 32.49 | 32.104999 | 216 |
| 1738013220 | 32.225 | 0.34 | 1.05 | 31.355 | 32.229999 | 31.355 | 673 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
