Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 61.8179 | 0.71 | 1.17 | 61.1539 | 61.8398 | 61.1539 | 159 |
| 1732224420 | 61.1045 | 0.12 | 0.19 | 60.8201 | 61.1045 | 60.8201 | 91 |
| 1732138020 | 60.986 | -0.31 | -0.51 | 60.6701 | 61.13 | 60.6701 | 327 |
| 1732051620 | 61.3 | 0.27 | 0.45 | 61.3179 | 61.3179 | 60.81 | 1345 |
| 1731965220 | 61.0275 | 0.39 | 0.64 | 60.8226 | 61.0371 | 60.7021 | 243 |
| 1731705960 | 60.6419 | 0.11 | 0.18 | 60.4902 | 60.7406 | 60.4902 | 563 |
| 1731619560 | 60.5355 | -0.4 | -0.65 | 60.4201 | 60.7859 | 60.4201 | 135 |
| 1731533160 | 60.9328 | -0.19 | -0.31 | 61.5988 | 61.5988 | 60.7661 | 872 |
| 1731446820 | 61.1227 | -0.5 | -0.81 | 61.1167 | 61.1227 | 60.5584 | 1391 |
| 1731360420 | 61.6234 | -0.39 | -0.62 | 62.2051 | 62.2051 | 61.6234 | 1241 |
| 1731101220 | 62.0107 | -1.29 | -2.03 | 62.2939 | 62.3539 | 61.9492 | 124 |
| 1731014760 | 63.297 | 0.85 | 1.36 | 62.1847 | 63.297 | 62.1847 | 459 |
| 1730928360 | 62.4449 | 0.67 | 1.09 | 62.3228 | 62.4449 | 61.8761 | 56 |
| 1730841960 | 61.7702 | 0.4 | 0.65 | 61.5826 | 61.9172 | 61.5826 | 236 |
| 1730755560 | 61.3703 | 0.13 | 0.21 | 61.1239 | 61.4279 | 60.8379 | 986 |
| 1730496360 | 61.2399 | 0.4 | 0.66 | 61.0839 | 61.2709 | 61.0579 | 473 |
| 1730409960 | 60.8378 | -0.66 | -1.07 | 60.7 | 60.8378 | 60.7 | 145 |
| 1730323560 | 61.4939 | -0.69 | -1.12 | 61.576 | 61.576 | 61.4939 | 15 |
| 1730237160 | 62.1876 | -0.05 | -0.08 | 61.7931 | 62.4879 | 61.7931 | 152 |
| 1730150760 | 62.2374 | 0.11 | 0.18 | 62.1708 | 62.4578 | 61.8361 | 185 |
| 1729888020 | 62.1259 | 0.25 | 0.40 | 61.9101 | 62.1259 | 61.9101 | 318 |
| 1729801560 | 61.8801 | -0.47 | -0.76 | 62.0438 | 62.0438 | 61.5751 | 86 |
| 1729715160 | 62.3539 | -0.04 | -0.06 | 62.6759 | 62.6779 | 62.3539 | 1257 |
| 1729628760 | 62.3939 | 0.21 | 0.33 | 62.7972 | 62.7972 | 62.3939 | 2 |
| 1729542360 | 62.1879 | -0.29 | -0.47 | 62.7659 | 62.7659 | 62.1739 | 84 |
| 1729283160 | 62.4822 | 0.12 | 0.20 | 63.0902 | 63.1659 | 62.4822 | 200 |
| 1729196760 | 62.3597 | -0.19 | -0.30 | 62.2304 | 62.3597 | 62.1081 | 192 |
| 1729110360 | 62.5484 | 0.73 | 1.18 | 61.8707 | 62.5484 | 61.8139 | 138 |
| 1729023960 | 61.8178 | -0.89 | -1.42 | 62.2457 | 62.2457 | 61.7693 | 706 |
| 1728937620 | 62.7073 | -0.17 | -0.27 | 62.8672 | 62.882 | 62.4861 | 331 |
| 1728678360 | 62.8743 | 0.41 | 0.65 | 61.8761 | 62.8743 | 61.8761 | 157 |
| 1728591960 | 62.4683 | 0.35 | 0.56 | 62.2459 | 62.4683 | 61.9199 | 555 |
| 1728505560 | 62.119 | -0.15 | -0.24 | 61.5079 | 62.119 | 61.4399 | 501 |
| 1728419160 | 62.2679 | -1.6 | -2.50 | 61.4407 | 62.4 | 61.1836 | 472 |
| 1728332760 | 63.8655 | 0.42 | 0.66 | 64.1785 | 64.279 | 63.8655 | 655 |
| 1728073560 | 63.4485 | 1.21 | 1.95 | 63.3059 | 63.4485 | 63.1839 | 227 |
| 1727987220 | 62.2379 | -0.82 | -1.30 | 62.6599 | 62.6599 | 62.2379 | 244 |
| 1727900820 | 63.0607 | 0.95 | 1.53 | 63.483 | 63.483 | 62.7112 | 329 |
| 1727814420 | 62.1097 | 0.67 | 1.09 | 61.3824 | 62.1097 | 61.3719 | 859 |
| 1727728020 | 61.4378 | -0.95 | -1.52 | 62.547 | 62.547 | 61.2007 | 1047 |
| 1727468760 | 62.3853 | 0.17 | 0.27 | 62.0073 | 62.4351 | 61.7495 | 454 |
| 1727382360 | 62.2149 | 2.19 | 3.64 | 61.0867 | 62.6139 | 61.0867 | 1459 |
| 1727295960 | 60.0279 | -0.67 | -1.11 | 60.0636 | 60.3019 | 59.9139 | 328 |
| 1727209560 | 60.7 | 1.58 | 2.68 | 59.8241 | 60.7 | 59.8241 | 383 |
| 1727123160 | 59.1156 | 0.53 | 0.90 | 58.5199 | 59.1156 | 58.5199 | 267 |
| 1726864020 | 58.5864 | -0.08 | -0.14 | 58.5856 | 58.5864 | 58.5856 | 241 |
| 1726777560 | 58.6684 | 0.85 | 1.48 | 58.1074 | 58.6684 | 58.1074 | 70 |
| 1726691220 | 57.8151 | -0.02 | -0.03 | 57.7459 | 57.8151 | 56 | 1734 |
| 1726604760 | 57.8348 | 0.24 | 0.41 | 57.7651 | 57.9472 | 57.7651 | 87 |
| 1726518420 | 57.5982 | 0.1 | 0.17 | 57.5554 | 57.6879 | 57.4781 | 340 |
| 1726259160 | 57.5 | -0.03 | -0.05 | 57.5 | 57.5 | 57.5 | 50 |
| 1726172760 | 57.5272 | 0.69 | 1.22 | 57.5559 | 57.5559 | 57.3239 | 102 |
| 1726086360 | 56.835 | 0.14 | 0.24 | 56.5722 | 56.8424 | 56.4039 | 841 |
| 1725999960 | 56.6979 | -0.3 | -0.52 | 56.6401 | 56.7519 | 56.6401 | 104 |
| 1725913620 | 56.9932 | 0.76 | 1.35 | 56.4254 | 56.9932 | 56.4254 | 766 |
| 1725654360 | 56.2366 | -1.02 | -1.78 | 56.7359 | 57.0799 | 56.2366 | 120 |
| 1725567960 | 57.2546 | -0.13 | -0.23 | 57.0468 | 57.3479 | 57.0468 | 213 |
| 1725481560 | 57.3879 | -0.27 | -0.47 | 57.0059 | 57.4839 | 56.9719 | 610 |
| 1725395160 | 57.6579 | -0.51 | -0.88 | 58.0131 | 58.0819 | 57.4659 | 577 |
| 1725308760 | 58.1719 | -0.2 | -0.35 | 58.1754 | 58.1895 | 58.1087 | 448 |
| 1725049560 | 58.3761 | -0.07 | -0.11 | 58.4997 | 58.4997 | 58.3761 | 21 |
| 1724963160 | 58.4425 | 0.32 | 0.54 | 58.2881 | 58.4425 | 58.1821 | 113 |
| 1724876760 | 58.1262 | 0.11 | 0.19 | 58.0256 | 58.1627 | 58.0256 | 154 |
| 1724790420 | 58.0151 | 0.18 | 0.32 | 57.8541 | 58.0777 | 57.8541 | 951 |
| 1724704020 | 57.8309 | -0.82 | -1.40 | 58.3242 | 58.4794 | 57.7568 | 411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
