Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 73.84 | -1.1 | -1.47 | 73.819999 | 73.84 | 73.819999 | 616 |
| 1741642020 | 74.94 | -0.11 | -0.15 | 75.599999 | 75.599999 | 74.86 | 155 |
| 1741382820 | 75.05 | 0.83 | 1.12 | 75.05 | 75.05 | 75.05 | 3 |
| 1741296420 | 74.22 | -4.2 | -5.36 | 74.22 | 74.22 | 74.22 | 26 |
| 1741210020 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1741123620 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1741037220 | 78.42 | -0.02 | -0.03 | 78.18 | 78.42 | 78.18 | 10 |
| 1740778020 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1740691620 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1740605220 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1740518820 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1740432420 | 78.44 | 0.47 | 0.60 | 78.44 | 78.44 | 78.44 | 50 |
| 1740173220 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1740086820 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1740000420 | 77.97 | -0.08 | -0.10 | 78 | 78 | 77.97 | 12 |
| 1739914020 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1739827620 | 78.05 | 0.12 | 0.15 | 78.05 | 78.05 | 78.05 | 1 |
| 1739568420 | 77.93 | -0.56 | -0.71 | 77.93 | 77.93 | 77.93 | 12 |
| 1739482020 | 78.489999 | 0.24 | 0.31 | 78.42 | 78.489999 | 78.42 | 183 |
| 1739395620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739309220 | 78.25 | 0.01 | 0.01 | 78.25 | 78.25 | 78.25 | 25 |
| 1739222820 | 78.239999 | 0.92 | 1.19 | 77.819999 | 78.239999 | 77.819999 | 308 |
| 1738963620 | 77.319999 | 0.2 | 0.26 | 77.319999 | 77.319999 | 77.319999 | 2 |
| 1738877220 | 77.12 | 0.59 | 0.77 | 77.11 | 77.12 | 77.11 | 152 |
| 1738790820 | 76.53 | 0.9 | 1.19 | 76.53 | 76.53 | 76.53 | 13 |
| 1738704420 | 75.63 | 1.51 | 2.04 | 75.62 | 75.63 | 75.62 | 17 |
| 1738618020 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1738358820 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1738272420 | 74.12 | 0.96 | 1.31 | 74.349999 | 74.349999 | 73.8 | 112 |
| 1738186020 | 73.16 | 2.66 | 3.77 | 73.16 | 73.16 | 73.16 | 7 |
| 1738099620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738013220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737754020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737667620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737581220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737494820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737408420 | 70.5 | 0.25 | 0.36 | 70.4 | 70.5 | 70.4 | 60 |
| 1737149220 | 70.25 | 1.21 | 1.75 | 70.25 | 70.25 | 70.25 | 34 |
| 1737062820 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1736976420 | 69.04 | -0.04 | -0.06 | 69.04 | 69.04 | 69.04 | 14 |
| 1736890020 | 69.08 | 0.37 | 0.54 | 69.08 | 69.08 | 69.08 | 100 |
| 1736803620 | 68.709999 | 0 | 0.00 | 68.709999 | 68.709999 | 68.709999 | 0 |
| 1736544420 | 68.709999 | 0 | 0.00 | 68.709999 | 68.709999 | 68.709999 | 0 |
| 1736458020 | 68.709999 | -0.34 | -0.49 | 68.709999 | 68.709999 | 68.709999 | 2 |
| 1736371620 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1736285220 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1736198820 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1735939620 | 69.05 | 0.81 | 1.19 | 69.05 | 69.05 | 69.05 | 2 |
| 1735853220 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1735594020 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1735334820 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1734989220 | 68.239999 | 0.47 | 0.69 | 68.239999 | 68.239999 | 68.239999 | 34 |
| 1734730020 | 67.77 | -0.53 | -0.78 | 67.77 | 67.77 | 67.77 | 2 |
| 1734643620 | 68.3 | -1.06 | -1.53 | 68.3 | 68.3 | 68.3 | 5 |
| 1734557220 | 69.36 | -1.3 | -1.84 | 69.36 | 69.36 | 69.36 | 170 |
| 1734470820 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734384420 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734125220 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1734038820 | 70.66 | -0.75 | -1.05 | 70.66 | 70.66 | 70.66 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
