Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 107.3 | -1.74 | -1.60 | 107.88 | 107.88 | 105.34 | 1880 |
| 1737754020 | 109.04 | -0.3 | -0.27 | 110.42 | 110.42 | 107.48 | 1411 |
| 1737667620 | 109.34 | 0.96 | 0.89 | 109.74 | 109.74 | 108.94 | 1016 |
| 1737581220 | 108.38 | -1.54 | -1.40 | 109.48 | 110.1 | 108.38 | 3320 |
| 1737494820 | 109.92 | -1.62 | -1.45 | 108.66 | 109.92 | 108.66 | 677 |
| 1737408420 | 111.54 | 0.64 | 0.58 | 111.4 | 111.56 | 109.4 | 2067 |
| 1737149220 | 110.9 | 0.98 | 0.89 | 108.46 | 110.9 | 108.46 | 488 |
| 1737062820 | 109.92 | 0.12 | 0.11 | 110.7 | 110.7 | 108.24 | 1361 |
| 1736976420 | 109.8 | 2.7 | 2.52 | 107.82 | 109.82 | 107.7 | 961 |
| 1736890020 | 107.1 | -0.02 | -0.02 | 108.06 | 108.92 | 107.1 | 823 |
| 1736803620 | 107.12 | -3.14 | -2.85 | 109.92 | 109.92 | 107.12 | 963 |
| 1736544420 | 110.26 | -1.66 | -1.48 | 109.7 | 110.26 | 109.34 | 1076 |
| 1736458020 | 111.92 | -0.34 | -0.30 | 110.74 | 111.92 | 110.48 | 1670 |
| 1736371620 | 112.26 | 1.42 | 1.28 | 111 | 112.36 | 111 | 1881 |
| 1736285220 | 110.84 | -1.08 | -0.96 | 111.84 | 112.38 | 110.82 | 935 |
| 1736198820 | 111.92 | 0.42 | 0.38 | 112.26 | 113 | 111.22 | 1044 |
| 1735939620 | 111.5 | -2.2 | -1.93 | 110.4 | 112.72 | 110.4 | 1478 |
| 1735853220 | 113.7 | 3.08 | 2.78 | 110.86 | 113.7 | 110.86 | 1809 |
| 1735594020 | 110.62 | 1.6 | 1.47 | 111.44 | 111.44 | 109.14 | 793 |
| 1735334820 | 109.02 | -2.06 | -1.85 | 110.54 | 112 | 109.02 | 1446 |
| 1734989220 | 111.08 | -1.5 | -1.33 | 112.98 | 112.98 | 110.94 | 506 |
| 1734730020 | 112.58 | 1.72 | 1.55 | 110.5 | 112.58 | 110.5 | 1506 |
| 1734643620 | 110.86 | -0.22 | -0.20 | 111.74 | 112.24 | 110.86 | 117 |
| 1734557220 | 111.08 | -2.16 | -1.91 | 111.58 | 113.1 | 111.08 | 814 |
| 1734470820 | 113.24 | 0.54 | 0.48 | 111.82 | 113.24 | 111.68 | 740 |
| 1734384420 | 112.7 | -1.54 | -1.35 | 113.54 | 114.5 | 112.52 | 953 |
| 1734125220 | 114.24 | 0.06 | 0.05 | 113.54 | 114.24 | 113.32 | 1677 |
| 1734038820 | 114.18 | 0.9 | 0.79 | 115.32 | 115.32 | 112.28 | 891 |
| 1733952420 | 113.28 | -0.68 | -0.60 | 113.76 | 114.84 | 113.28 | 778 |
| 1733866020 | 113.96 | 1.46 | 1.30 | 112.28 | 113.96 | 112.22 | 388 |
| 1733779620 | 112.5 | -0.88 | -0.78 | 113.52 | 113.52 | 112.5 | 1371 |
| 1733520420 | 113.38 | 0.86 | 0.76 | 112.84 | 113.38 | 111.7 | 1366 |
| 1733434020 | 112.52 | -1.44 | -1.26 | 112.52 | 113.5 | 112.52 | 1616 |
| 1733347620 | 113.96 | 1.02 | 0.90 | 111.06 | 113.96 | 111.06 | 669 |
| 1733261220 | 112.94 | 1.92 | 1.73 | 113.9 | 113.9 | 111.46 | 1060 |
| 1733174820 | 111.02 | -1.08 | -0.96 | 111.5 | 112.62 | 111.02 | 1389 |
| 1732915620 | 112.1 | 1.64 | 1.48 | 110.16 | 112.42 | 110.16 | 695 |
| 1732829220 | 110.46 | 1.12 | 1.02 | 109.32 | 110.64 | 109.32 | 528 |
| 1732742820 | 109.34 | -2.86 | -2.55 | 111.02 | 111.08 | 109.22 | 632 |
| 1732656420 | 112.2 | 1.76 | 1.59 | 110.12 | 112.26 | 110.12 | 1141 |
| 1732570020 | 110.44 | -1.32 | -1.18 | 111 | 112.24 | 110.44 | 380 |
| 1732310820 | 111.76 | 0.7 | 0.63 | 109.46 | 111.8 | 109.46 | 828 |
| 1732224420 | 111.06 | 2.84 | 2.62 | 108.12 | 111.06 | 108.12 | 466 |
| 1732138020 | 108.22 | -1.52 | -1.39 | 107.82 | 109.48 | 107.82 | 713 |
| 1732051620 | 109.74 | 2.36 | 2.20 | 108.04 | 109.74 | 108.04 | 6225 |
| 1731965220 | 107.38 | -2.06 | -1.88 | 110.24 | 110.24 | 107.38 | 928 |
| 1731705960 | 109.44 | -0.26 | -0.24 | 109.56 | 109.56 | 108.6 | 621 |
| 1731619560 | 109.7 | -0.08 | -0.07 | 109.12 | 109.7 | 108.04 | 1084 |
| 1731533160 | 109.78 | -0.9 | -0.81 | 109.5 | 109.78 | 108.84 | 588 |
| 1731446820 | 110.68 | -1.2 | -1.07 | 110.02 | 110.68 | 109.02 | 1228 |
| 1731360420 | 111.88 | 1.7 | 1.54 | 112.2 | 112.2 | 111.28 | 827 |
| 1731101220 | 110.18 | -2.34 | -2.08 | 111.84 | 111.96 | 110.18 | 1095 |
| 1731014760 | 112.52 | 1.82 | 1.64 | 112.64 | 113.7 | 112.4 | 1766 |
| 1730928360 | 110.7 | -1.1 | -0.98 | 112.9 | 112.98 | 110.7 | 1403 |
| 1730841960 | 111.8 | 0.88 | 0.79 | 112.06 | 112.06 | 110.38 | 842 |
| 1730755560 | 110.92 | -1.4 | -1.25 | 111.9 | 111.9 | 110.66 | 1291 |
| 1730496360 | 112.32 | 2.3 | 2.09 | 111.5 | 112.32 | 111.5 | 649 |
| 1730409960 | 110.02 | -0.6 | -0.54 | 110.5 | 111.5 | 110.02 | 610 |
| 1730323560 | 110.62 | 0.58 | 0.53 | 110.3 | 111.12 | 108.94 | 136 |
| 1730237160 | 110.04 | -1.74 | -1.56 | 110 | 112.2 | 110 | 1191 |
| 1730150760 | 111.78 | 0.5 | 0.45 | 111.94 | 111.94 | 110.44 | 528 |
| 1729888020 | 111.28 | 0.86 | 0.78 | 110.42 | 111.46 | 110 | 1424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
