Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -3.58949650687 | 83.02 | 85 | 78.3 | 9138 | 80.59240348 | DE |
| 4 | -3.35 | -4.01726825758 | 83.39 | 90.5 | 78 | 10498 | 83.7819024 | DE |
| 12 | -9.26 | -10.3695408735 | 89.3 | 94.99 | 78 | 14436 | 86.30819197 | DE |
| 26 | 22.08 | 38.0952380952 | 57.96 | 94.99 | 53.85 | 11753 | 78.91250871 | DE |
| 52 | 19.33 | 31.8398945808 | 60.71 | 94.99 | 48.755 | 10465 | 73.29791929 | DE |
| 156 | -14.85 | -15.6496996522 | 94.89 | 133.64 | 36.57 | 7320 | 71.08988819 | DE |
| 260 | -82.16 | -50.65351418 | 162.2 | 243.75 | 36.57 | 6580 | 94.18858166 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 80.2 | 0.22 | 0.28 | 80.04 | 81.17 | 78.5 | 7221 |
| 1739482020 | 79.98 | 0.33 | 0.41 | 80.099999 | 81.81 | 79.12 | 6778 |
| 1739395620 | 79.65 | -0.08 | -0.10 | 79.81 | 81.5 | 78.3 | 11703 |
| 1739309220 | 79.73 | -2.12 | -2.59 | 82.01 | 82.709999 | 79.68 | 10504 |
| 1739222820 | 81.849999 | -0.46 | -0.56 | 82.01 | 84.14 | 81.819999 | 9675 |
| 1738963620 | 82.31 | -0.42 | -0.51 | 83.02 | 85 | 82.209999 | 7028 |
| 1738877220 | 82.73 | 0.53 | 0.64 | 83.59 | 84.5 | 82.15 | 7344 |
| 1738790820 | 82.2 | -0.58 | -0.70 | 82.489999 | 84 | 82.2 | 7839 |
| 1738704420 | 82.78 | -5.2 | -5.91 | 87.99 | 88.5 | 82.78 | 15470 |
| 1738618020 | 87.98 | 0.39 | 0.45 | 83.8 | 88.55 | 80.01 | 16141 |
| 1738358820 | 87.59 | -1.57 | -1.76 | 90.22 | 90.5 | 87.17 | 19688 |
| 1738272420 | 89.16 | 2.93 | 3.40 | 87.39 | 90.37 | 86.11 | 12135 |
| 1738186020 | 86.23 | 1.53 | 1.81 | 84.989999 | 87.06 | 84.68 | 9798 |
| 1738099620 | 84.7 | 4.19 | 5.20 | 81.31 | 84.94 | 80.77 | 5220 |
| 1738013220 | 80.51 | -4 | -4.73 | 82.4 | 83.03 | 78 | 25911 |
| 1737754020 | 84.51 | 0.35 | 0.42 | 84.08 | 85.5 | 83.18 | 7982 |
| 1737667620 | 84.16 | -0.19 | -0.23 | 83.55 | 84.86 | 83.09 | 6622 |
| 1737581220 | 84.349999 | -1.79 | -2.08 | 87.19 | 87.19 | 83.86 | 6642 |
| 1737494820 | 86.14 | 3.88 | 4.72 | 83.51 | 86.19 | 83.11 | 8017 |
| 1737408420 | 82.26 | -2.59 | -3.05 | 84.7 | 85.64 | 82.01 | 7016 |
| 1737149220 | 84.849999 | 0.91 | 1.08 | 83.39 | 85.77 | 83.34 | 8456 |
| 1737062820 | 83.94 | 1.6 | 1.94 | 84.17 | 84.58 | 82.51 | 16684 |
| 1736976420 | 82.34 | 2.54 | 3.18 | 80.01 | 84.05 | 79.97 | 12416 |
| 1736890020 | 79.8 | -0.4 | -0.50 | 80.739999 | 81.86 | 79.42 | 7918 |
| 1736803620 | 80.2 | -0.8 | -0.99 | 79.989999 | 80.41 | 78.489999 | 27147 |
| 1736544420 | 81 | -3.25 | -3.86 | 84.5 | 84.68 | 79.58 | 18700 |
| 1736458020 | 84.25 | 0.25 | 0.30 | 84.45 | 85.04 | 83.29 | 4825 |
| 1736371620 | 84 | -0.8 | -0.94 | 85.41 | 85.79 | 83.38 | 5883 |
| 1736285220 | 84.8 | -3.85 | -4.34 | 88.01 | 89.7 | 83.89 | 14952 |
| 1736198820 | 88.65 | -1.06 | -1.18 | 89.99 | 90.77 | 88.01 | 17366 |
| 1735939620 | 89.71 | 5.25 | 6.22 | 84.64 | 89.99 | 84.16 | 20466 |
| 1735853220 | 84.459999 | 0.58 | 0.69 | 83.5 | 85 | 82.31 | 10347 |
| 1735594020 | 83.88 | -1.32 | -1.55 | 85.39 | 85.39 | 83.61 | 5853 |
| 1735334820 | 85.2 | -0.47 | -0.55 | 87.4 | 87.99 | 84.51 | 5572 |
| 1734989220 | 85.67 | -0.06 | -0.07 | 86.15 | 87.22 | 84.459999 | 8538 |
| 1734730020 | 85.73 | 1.28 | 1.52 | 84 | 87.09 | 81.51 | 21266 |
| 1734643620 | 84.45 | 0.02 | 0.02 | 84.3 | 88 | 84.28 | 20710 |
| 1734557220 | 84.43 | -5.87 | -6.50 | 90.41 | 91.14 | 84.12 | 23028 |
| 1734470820 | 90.3 | 0.93 | 1.04 | 89.51 | 91.04 | 88.78 | 12861 |
| 1734384420 | 89.37 | 1.68 | 1.92 | 89.2 | 89.98 | 87.32 | 15967 |
| 1734125220 | 87.69 | -2.34 | -2.60 | 90.47 | 90.81 | 87.51 | 14173 |
| 1734038820 | 90.03 | -3.6 | -3.84 | 93.51 | 93.98 | 89.73 | 17749 |
| 1733952420 | 93.63 | 4.2 | 4.70 | 89.79 | 94.04 | 89.16 | 18372 |
| 1733866020 | 89.43 | -1.21 | -1.33 | 90.29 | 92.07 | 89.23 | 15998 |
| 1733779620 | 90.64 | -2.34 | -2.52 | 93.49 | 93.49 | 89.18 | 25469 |
| 1733520420 | 92.98 | 2.18 | 2.40 | 90.99 | 93.67 | 90.65 | 18431 |
| 1733434020 | 90.8 | -2.94 | -3.14 | 94.99 | 94.99 | 90.33 | 26377 |
| 1733347620 | 93.74 | 4.99 | 5.62 | 89 | 93.74 | 88.71 | 27425 |
| 1733261220 | 88.75 | 0.55 | 0.62 | 89 | 89.75 | 86.27 | 15844 |
| 1733174820 | 88.2 | 4.42 | 5.28 | 83.819999 | 91.35 | 83.819999 | 28912 |
| 1732915620 | 83.78 | -1.37 | -1.61 | 85.3 | 85.48 | 83.51 | 5915 |
| 1732829220 | 85.15 | 0.92 | 1.09 | 84.69 | 85.99 | 84.3 | 4495 |
| 1732742820 | 84.23 | -0.61 | -0.72 | 85.29 | 85.65 | 83.36 | 18835 |
| 1732656420 | 84.84 | -1.81 | -2.09 | 86.8 | 86.99 | 84.65 | 14996 |
| 1732570020 | 86.65 | -1.94 | -2.19 | 89.7 | 90 | 85.2 | 33727 |
| 1732310820 | 88.59 | 0.03 | 0.03 | 89.3 | 90.48 | 88.23 | 26770 |
| 1732224420 | 88.56 | 3.33 | 3.91 | 86.9 | 89.65 | 85.209999 | 39218 |
| 1732138020 | 85.23 | -1.95 | -2.24 | 87 | 88.44 | 84.88 | 26700 |
| 1732051620 | 87.18 | 1.52 | 1.77 | 86.16 | 87.66 | 84.16 | 21587 |
| 1731965220 | 85.66 | 5.83 | 7.30 | 80.5 | 85.89 | 79.44 | 24876 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
