Dados Históricos Spearmint Resources Inc - SQH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0022	-15.9420289855	0.0138	0.014	0.0094	240704	0.01328094	DE
4	-0.002	-14.7058823529	0.0136	0.02	0.0092	130617	0.01235965	DE
12	-0.003	-20.5479452055	0.0146	0.022	0.0082	131885	0.01505081	DE
26	0.0022	23.4042553191	0.0094	0.022	0.006	93159	0.01415448	DE
52	-0.0016	-12.1212121212	0.0132	0.022	0.006	77685	0.01366347	DE
156	-0.0194	-62.5806451613	0.031	0.0337999	0.006	64270	0.01494022	DE
260	-0.0194	-62.5806451613	0.031	0.0337999	0.006	64270	0.01494022	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	0.0114	0	0.00	0.0138	0.0138	0.0114	22000
1739568420	0.0114	-0.0024	-17.39	0.0095999	0.0136	0.0095999	187260
1739482020	0.0138	0.0034	32.69	0.0094	0.014	0.0094	958960
1739395620	0.0104	0.0002	1.96	0.0094	0.0104	0.0094	23000
1739309220	0.0102	0.0004	4.08	0.0138	0.0138	0.0102	12300
1739222820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1738963620	0.0098	-0.0026	-20.97	0.0095999	0.0098	0.0094	147200
1738877220	0.0124	0.003	31.91	0.0095999	0.0124	0.0095999	26250
1738790820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1738704420	0.0094	-0.0008	-7.84	0.0094	0.0094	0.0094	16800
1738618020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738358820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738272420	0.0102	-0.0016	-13.56	0.014	0.014	0.0092	148103
1738186020	0.0118	0.0026	28.26	0.0092	0.0118	0.0092	175000
1738099620	0.0092	0	0.00	0.0092	0.0092	0.0092	1100
1738013220	0.0092	-0.0044	-32.35	0.02	0.02	0.0092	182900
1737754020	0.0136	-0.0006	-4.23	0.0142	0.0144	0.0136	70000
1737667620	0.0142	-0.0002	-1.39	0.0142	0.0142	0.0142	50000
1737581220	0.0144	0.0002	1.41	0.0144	0.0144	0.0144	50000
1737494820	0.0142	0.0006	4.41	0.0136	0.0142	0.0136	19000
1737408420	0.0136	-0.0008	-5.56	0.0142	0.0144	0.0136	233701
1737149220	0.0144	0.0008	5.88	0.0144	0.0144	0.0144	100000
1737062820	0.0136	-0.004	-22.73	0.0134	0.0136	0.0134	5001
1736976420	0.0176	0.0002001	1.15	0.0178	0.0178	0.0134	260004
1736890020	0.0173999	0.0021999	14.47	0.0134	0.0178	0.0134	64703
1736803620	0.0152	-0.0028	-15.56	0.0152	0.0152	0.015	127150
1736544420	0.0179999	0.0027999	18.42	0.017	0.0179999	0.017	406888
1736458020	0.0152	0	0.00	0.0152	0.0152	0.0152	10000
1736371620	0.0152	-0.0024	-13.64	0.0178	0.0178	0.0152	184900
1736285220	0.0176	0	0.00	0.0166	0.0196	0.0164	300000
1736198820	0.0176	0.0024	15.79	0.0179999	0.022	0.0152	183388
1735939620	0.0152	-0.0028	-15.56	0.0152	0.0152	0.0152	6000
1735853220	0.0179999	0.0019999	12.50	0.0166	0.021	0.0166	101700
1735594020	0.016	0.002	14.29	0.016	0.016	0.016	80580
1735334820	0.014	0	0.00	0.014	0.014	0.014	0
1734989220	0.014	-0.0036	-20.45	0.012	0.0184	0.012	136420
1734730020	0.0176	0.0032	22.22	0.0172	0.0204	0.0172	35000
1734643620	0.0144	-0.0028	-16.28	0.0173999	0.0173999	0.0144	4500
1734557220	0.0172	0.0026	17.81	0.0172	0.0172	0.0172	15000
1734470820	0.0146	-0.0062	-29.81	0.0173999	0.0173999	0.0146	73928
1734384420	0.0208	0.003	16.85	0.0162	0.0208	0.0162	60442
1734125220	0.0178	0	0.00	0.0176	0.0178	0.0176	258697
1734038820	0.0178	0.0018	11.25	0.0178	0.0178	0.0176	54803
1733952420	0.016	-0.0016	-9.09	0.0176	0.0176	0.016	139703
1733866020	0.0176	0	0.00	0.0126	0.0176	0.0126	205804
1733779620	0.0176	0.0026	17.33	0.0176	0.0176	0.012	218500
1733520420	0.015	-0.0026	-14.77	0.0152	0.0152	0.015	106020
1733434020	0.0176	0.0006	3.53	0.0128	0.0176	0.0128	110370
1733347620	0.017	0.0088	107.32	0.0144	0.0176	0.0106	581385
1733261220	0.0082	-0.0048	-36.92	0.0095999	0.0095999	0.0082	137000
1733174820	0.013	0	0.00	0.013	0.013	0.013	0
1732915620	0.013	0.002	18.18	0.013	0.013	0.013	18000
1732829220	0.011	0.0002	1.85	0.011	0.011	0.011	6000
1732742820	0.0108	-0.0038	-26.03	0.0112	0.0128	0.0108	90900
1732656420	0.0146	0.0030001	25.86	0.0146	0.0146	0.0146	56000
1732570020	0.0115999	0.0017999	18.37	0.013	0.013	0.0115999	90000
1732310820	0.0098	-0.003	-23.44	0.0098	0.0098	0.0098	5917
1732224420	0.0128	-0.0016	-11.11	0.0128	0.0128	0.0128	40000
1732138020	0.0144	0.0004	2.86	0.0144	0.0144	0.0144	10000
1732051620	0.014	0.001	7.69	0.014	0.014	0.014	10000
1731965220	0.013	0	0.00	0.013	0.013	0.013	30000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Spearmint Resources Inc (SQH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Spearmint Resources Inc (SQH) Histórico

Spearmint Resources Inc (SQH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios