Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 78.251 | -0.64 | -0.81 | 78.251 | 78.251 | 78.251 | 5000 |
| 1741901220 | 78.889 | 0 | 0.00 | 78.889 | 78.889 | 78.889 | 0 |
| 1741814820 | 78.889 | 0 | 0.00 | 78.889 | 78.889 | 78.889 | 0 |
| 1741728420 | 78.889 | 0 | 0.00 | 78.889 | 78.889 | 78.889 | 0 |
| 1741642020 | 78.889 | 0.21 | 0.27 | 79.236 | 79.236 | 78.889 | 225000 |
| 1741382820 | 78.679 | -1.07 | -1.34 | 79.129 | 79.129 | 78.679 | 150000 |
| 1741296420 | 79.748999 | 0 | 0.00 | 79.748999 | 79.748999 | 79.748999 | 0 |
| 1741210020 | 79.748999 | 0 | 0.00 | 79.748999 | 79.748999 | 79.748999 | 0 |
| 1741123620 | 79.748999 | 0.95 | 1.21 | 79.379 | 79.748999 | 79.379 | 170111 |
| 1741037220 | 78.799 | -0.2 | -0.25 | 78.25 | 78.799 | 78.25 | 360000 |
| 1740778020 | 78.998999 | -0 | -0.00 | 78.998999 | 78.998999 | 78.998999 | 120000 |
| 1740691620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740605220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740518820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740432420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740173220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740086820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740000420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739914020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739827620 | 79 | -0.33 | -0.41 | 79 | 79 | 79 | 1000000 |
| 1739568420 | 79.328999 | 0.78 | 0.99 | 79.328999 | 79.328999 | 79.328999 | 100000 |
| 1739482020 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1739395620 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1739309220 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1739222820 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1738963620 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1738877220 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1738790820 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1738704420 | 78.549 | 0 | 0.00 | 78.549 | 78.549 | 78.549 | 0 |
| 1738618020 | 78.549 | -1.78 | -2.22 | 78.549 | 78.549 | 78.549 | 200000 |
| 1738358820 | 80.328999 | 0 | 0.00 | 80.328999 | 80.328999 | 80.328999 | 0 |
| 1738272420 | 80.328999 | 0 | 0.00 | 80.328999 | 80.328999 | 80.328999 | 0 |
| 1738186020 | 80.328999 | 0 | 0.00 | 80.328999 | 80.328999 | 80.328999 | 0 |
| 1738099620 | 80.328999 | 0 | 0.00 | 80.328999 | 80.328999 | 80.328999 | 0 |
| 1738013220 | 80.328999 | 0 | 0.00 | 80.328999 | 80.328999 | 80.328999 | 0 |
| 1737754020 | 80.328999 | 0.48 | 0.60 | 80.328999 | 80.328999 | 80.328999 | 145000 |
| 1737667620 | 79.849 | 0 | 0.00 | 79.849 | 79.849 | 79.849 | 0 |
| 1737581220 | 79.849 | 0 | 0.00 | 79.849 | 79.849 | 79.849 | 0 |
| 1737494820 | 79.849 | 0 | 0.00 | 79.849 | 79.849 | 79.849 | 0 |
| 1737408420 | 79.849 | 0.76 | 0.96 | 79.361 | 79.849 | 79.361 | 153000 |
| 1737149220 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1737062820 | 79.089 | 0.23 | 0.29 | 79.089 | 79.089 | 79.089 | 700000 |
| 1736976420 | 78.858999 | 0 | 0.00 | 78.858999 | 78.858999 | 78.858999 | 0 |
| 1736890020 | 78.858999 | -0.17 | -0.22 | 78.858999 | 78.858999 | 78.858999 | 1250000 |
| 1736803620 | 79.029 | 0 | 0.00 | 79.029 | 79.029 | 79.029 | 0 |
| 1736544420 | 79.029 | -0.73 | -0.92 | 79.029 | 79.029 | 79.029 | 372000 |
| 1736458020 | 79.759 | -1.14 | -1.41 | 79.759 | 79.759 | 79.759 | 32000 |
| 1736371620 | 80.899 | 0 | 0.00 | 80.899 | 80.899 | 80.899 | 0 |
| 1736285220 | 80.899 | 0 | 0.00 | 80.899 | 80.899 | 80.899 | 0 |
| 1736198820 | 80.899 | -0.2 | -0.25 | 80.899 | 80.899 | 80.899 | 230000 |
| 1735939620 | 81.098 | 0.1 | 0.12 | 81.098 | 81.098 | 81.098 | 235000 |
| 1735853220 | 80.998999 | -0.82 | -1.00 | 80.998999 | 80.998999 | 80.998999 | 85000 |
| 1735542000 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1735282800 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734937200 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734678000 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734591600 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734505200 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734418800 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
