Dados Históricos Scottie Resources Corp - SR80 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0359999	6.71639925373	0.536	0.536	0.536	833	0.536	DE
4	0.0319999	5.92590740741	0.54	0.678	0.536	1260	0.57367296	DE
12	-0.0309001	-5.12524465085	0.6029	0.678	0.508	1352	0.55348276	DE
26	-0.0309001	-5.12524465085	0.6029	0.678	0.508	1352	0.55348276	DE
52	-0.0309001	-5.12524465085	0.6029	0.678	0.508	1352	0.55348276	DE
156	-0.0309001	-5.12524465085	0.6029	0.678	0.508	1352	0.55348276	DE
260	-0.0309001	-5.12524465085	0.6029	0.678	0.508	1352	0.55348276	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.536	0	0.00	0.536	0.536	0.536	0
1736458020	0.536	0	0.00	0.536	0.536	0.536	0
1736371620	0.536	0	0.00	0.536	0.536	0.536	0
1736285220	0.536	-0.142	-20.94	0.536	0.536	0.536	833
1736198820	0.678	0	0.00	0.678	0.678	0.678	0
1735939620	0.678	0	0.00	0.678	0.678	0.678	0
1735853220	0.678	0.082	13.76	0.678	0.678	0.678	832
1735594020	0.596	0	0.00	0.596	0.596	0.596	0
1735334820	0.596	0	0.00	0.596	0.596	0.596	0
1734989220	0.596	0	0.00	0.596	0.596	0.596	0
1734730020	0.596	0	0.00	0.596	0.596	0.596	0
1734643620	0.596	0	0.00	0.596	0.596	0.596	0
1734557220	0.596	0.034	6.05	0.596	0.596	0.596	1666
1734470820	0.562	0.022	4.07	0.562	0.562	0.562	333
1734384420	0.54	0	0.00	0.54	0.54	0.54	0
1734125220	0.54	0.01	1.89	0.54	0.54	0.54	2635
1734038820	0.53	0.022	4.33	0.5679999	0.5679999	0.53	5635
1733952420	0.508	-0.022	-4.15	0.508	0.508	0.508	83
1733866020	0.53	-0.0545	-9.32	0.53	0.53	0.53	750
1733779620	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1733520420	0.5845	-0.0184	-3.05	0.5934	0.5934	0.5845	591
1733434020	0.6029	0	0.00	0.6029	0.6029	0.6029	0

Recursos principais