Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.368962432916 | 89.44 | 91.94 | 88.56 | 2781 | 90.36610843 | DE |
| 4 | -18.53 | -17.1098799631 | 108.3 | 111.84 | 88.43 | 5571 | 100.51668899 | DE |
| 12 | 2.77 | 3.18390804598 | 87 | 111.84 | 86.8 | 5553 | 99.5594346 | DE |
| 26 | 3.920001 | 4.5661048872 | 85.849999 | 111.84 | 83.16 | 5055 | 95.43813962 | DE |
| 52 | 4.57 | 5.36384976526 | 85.2 | 111.84 | 65.849999 | 8553 | 80.78885108 | DE |
| 156 | 9.25 | 11.4878291108 | 80.52 | 111.84 | 65.76 | 4347 | 83.12070655 | DE |
| 260 | 37.76 | 72.6014228033 | 52.01 | 111.84 | 50.51 | 3914 | 81.64886318 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 91.61 | 1.41 | 1.56 | 91.57 | 91.94 | 90.84 | 1253 |
| 1742419620 | 90.2 | 0.22 | 0.24 | 89.87 | 91.38 | 89.87 | 2116 |
| 1742333220 | 89.98 | -0.54 | -0.60 | 90.59 | 91.42 | 89.62 | 2222 |
| 1742246820 | 90.52 | 0.51 | 0.57 | 90.01 | 91.11 | 89 | 5122 |
| 1741987620 | 90.01 | 1.54 | 1.74 | 89.44 | 90.18 | 88.56 | 3194 |
| 1741901220 | 88.47 | -1.72 | -1.91 | 90.15 | 91.15 | 88.43 | 8487 |
| 1741814820 | 90.19 | -1.26 | -1.38 | 91.96 | 92.23 | 89 | 2833 |
| 1741728420 | 91.45 | -0.59 | -0.64 | 92.94 | 93.95 | 90.66 | 5895 |
| 1741642020 | 92.04 | -5.67 | -5.80 | 97.37 | 98.12 | 92.04 | 5299 |
| 1741382820 | 97.71 | -0.34 | -0.35 | 97.88 | 97.93 | 95.46 | 4124 |
| 1741296420 | 98.05 | -5.59 | -5.39 | 103.5 | 103.52 | 97.43 | 14353 |
| 1741210020 | 103.64 | -1.96 | -1.86 | 105.5 | 105.8 | 102.52 | 7500 |
| 1741123620 | 105.6 | -4.46 | -4.05 | 110.16 | 110.86 | 105.6 | 9180 |
| 1741037220 | 110.06 | -1.56 | -1.40 | 111.48 | 111.84 | 109.5 | 5743 |
| 1740778020 | 111.62 | 1.62 | 1.47 | 110.3 | 111.66 | 109.16 | 4386 |
| 1740691620 | 110 | 2.22 | 2.06 | 107.76 | 111 | 107.2 | 7227 |
| 1740605220 | 107.78 | -1.48 | -1.35 | 109.24 | 109.82 | 107.08 | 3006 |
| 1740518820 | 109.26 | 0.86 | 0.79 | 107.92 | 109.5 | 107.06 | 7881 |
| 1740432420 | 108.4 | 1.6 | 1.50 | 106.3 | 108.66 | 105.8 | 7686 |
| 1740173220 | 106.8 | -1.16 | -1.07 | 108.3 | 109.52 | 106.8 | 3906 |
| 1740086820 | 107.96 | -0.02 | -0.02 | 107.26 | 108.26 | 107.1 | 2292 |
| 1740000420 | 107.98 | -0.26 | -0.24 | 107.88 | 108.9 | 107.66 | 2878 |
| 1739914020 | 108.24 | 2.18 | 2.06 | 107.2 | 108.38 | 106.98 | 5974 |
| 1739827620 | 106.06 | -1.28 | -1.19 | 106.34 | 106.98 | 106.02 | 4378 |
| 1739568420 | 107.34 | -0.46 | -0.43 | 107.66 | 108.02 | 106.86 | 2645 |
| 1739482020 | 107.8 | -0.58 | -0.54 | 109.18 | 109.82 | 107.04 | 5771 |
| 1739395620 | 108.38 | 1.44 | 1.35 | 106.8 | 108.52 | 106.58 | 4432 |
| 1739309220 | 106.94 | -1.04 | -0.96 | 107.62 | 108.2 | 106.94 | 4010 |
| 1739222820 | 107.98 | -0.38 | -0.35 | 108.42 | 109.48 | 107.76 | 2522 |
| 1738963620 | 108.36 | 0.86 | 0.80 | 107.5 | 108.9 | 106.04 | 3644 |
| 1738877220 | 107.5 | 0.18 | 0.17 | 107.72 | 108.48 | 107.3 | 6943 |
| 1738790820 | 107.32 | 0.6 | 0.56 | 106.4 | 107.72 | 105.42 | 4317 |
| 1738704420 | 106.72 | 1.48 | 1.41 | 104.98 | 106.72 | 104.14 | 3490 |
| 1738618020 | 105.24 | 1.52 | 1.47 | 103 | 105.24 | 102.98 | 10604 |
| 1738358820 | 103.72 | -1.26 | -1.20 | 104.5 | 105.02 | 103.72 | 5964 |
| 1738272420 | 104.98 | 0.78 | 0.75 | 104.12 | 105.6 | 103.54 | 10067 |
| 1738186020 | 104.2 | 8.02 | 8.34 | 95.9 | 105.58 | 95.48 | 32663 |
| 1738099620 | 96.18 | 0.97 | 1.02 | 95.75 | 96.44 | 94.95 | 4053 |
| 1738013220 | 95.21 | 1.25 | 1.33 | 93.31 | 95.52 | 92.51 | 6956 |
| 1737754020 | 93.96 | 0.52 | 0.56 | 93.79 | 94.22 | 92.51 | 2795 |
| 1737667620 | 93.44 | -0.36 | -0.38 | 93.55 | 94.2 | 93.1 | 3906 |
| 1737581220 | 93.8 | -0.03 | -0.03 | 93.52 | 95 | 93.08 | 3164 |
| 1737494820 | 93.83 | 3.11 | 3.43 | 91.1 | 94.6 | 91.01 | 4069 |
| 1737408420 | 90.72 | -2 | -2.16 | 92.06 | 93.13 | 90.7 | 2514 |
| 1737149220 | 92.72 | 0.83 | 0.90 | 91.53 | 93.14 | 91.28 | 2836 |
| 1737062820 | 91.89 | 1.45 | 1.60 | 90.34 | 91.9 | 90.3 | 1798 |
| 1736976420 | 90.44 | 0.29 | 0.32 | 90.49 | 91.2 | 90.2 | 2358 |
| 1736890020 | 90.15 | -1.35 | -1.48 | 90.97 | 92.28 | 89.87 | 3988 |
| 1736803620 | 91.5 | 1.56 | 1.73 | 90.26 | 91.5 | 89.68 | 2718 |
| 1736544420 | 89.94 | 0.93 | 1.04 | 89.7 | 90.18 | 89.56 | 1336 |
| 1736458020 | 89.01 | -0.99 | -1.10 | 89.94 | 90.5 | 88.95 | 2394 |
| 1736371620 | 90 | 0.14 | 0.16 | 89.59 | 90.15 | 89.35 | 1249 |
| 1736285220 | 89.86 | 0.06 | 0.07 | 89.21 | 90.79 | 88.69 | 2168 |
| 1736198820 | 89.8 | -0.21 | -0.23 | 89.54 | 90.64 | 88.9 | 1674 |
| 1735939620 | 90.01 | 0.17 | 0.19 | 90.15 | 90.7 | 89.12 | 33442 |
| 1735853220 | 89.84 | 1.88 | 2.14 | 87.86 | 90.05 | 87.86 | 4531 |
| 1735594020 | 87.96 | -0.49 | -0.55 | 88.02 | 88.72 | 87.84 | 1660 |
| 1735334820 | 88.45 | 4.37 | 5.20 | 87 | 89.36 | 86.8 | 8458 |
| 1734989220 | 84.08 | 0.32 | 0.38 | 84.27 | 85.12 | 83.16 | 7755 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
