Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 573.9 | 0 | 0.00 | 573.9 | 573.9 | 573.9 | 0 |
| 1737062820 | 573.9 | 7.8 | 1.38 | 576.6 | 576.6 | 573.9 | 13 |
| 1736976420 | 566.1 | -0.9 | -0.16 | 566.1 | 566.1 | 566.1 | 1 |
| 1736890020 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736803620 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736544420 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736458020 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736371620 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736285220 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736198820 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735939620 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735853220 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735594020 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735334820 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734989220 | 567 | -5.8 | -1.01 | 567 | 567 | 567 | 6 |
| 1734730020 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1734643620 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1734557220 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1734470820 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1734384420 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1734125220 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1734038820 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1733952420 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1733866020 | 572.79999 | 0 | 0.00 | 572.79999 | 572.79999 | 572.79999 | 0 |
| 1733779620 | 572.79999 | -4.2 | -0.73 | 572.79999 | 572.79999 | 572.79999 | 300 |
| 1733520420 | 577 | 0 | 0.00 | 577 | 577 | 577 | 0 |
| 1733434020 | 577 | 0 | 0.00 | 577 | 577 | 577 | 0 |
| 1733347620 | 577 | 19.8 | 3.55 | 577 | 577 | 577 | 100 |
| 1733261220 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1733174820 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732915620 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732829220 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732742820 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732656420 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732570020 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732310820 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732224420 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732138020 | 557.2 | 2.3 | 0.41 | 560.2 | 560.2 | 557.2 | 130 |
| 1732051620 | 554.9 | -4 | -0.72 | 554.9 | 554.9 | 554.9 | 150 |
| 1731965160 | 558.9 | 0 | 0.00 | 558.9 | 558.9 | 558.9 | 0 |
| 1731705960 | 558.9 | 35.9 | 6.86 | 558.9 | 558.9 | 558.9 | 1 |
| 1731619560 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1731533160 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1731446760 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1731360360 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1731101160 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1731014760 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1730928360 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1730841960 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1730755560 | 523 | -12.4 | -2.32 | 523 | 523 | 523 | 18 |
| 1730492820 | 535.4 | 0 | 0.00 | 535.4 | 535.4 | 535.4 | 0 |
| 1730406420 | 535.4 | 0 | 0.00 | 535.4 | 535.4 | 535.4 | 0 |
| 1730320020 | 535.4 | 0 | 0.00 | 535.4 | 535.4 | 535.4 | 0 |
| 1730233620 | 535.4 | 0 | 0.00 | 535.4 | 535.4 | 535.4 | 0 |
| 1730147220 | 535.4 | 0 | 0.00 | 535.4 | 535.4 | 535.4 | 0 |
| 1729888020 | 535.4 | 3 | 0.56 | 534.79999 | 535.4 | 534.79999 | 225 |
| 1729753200 | 532.4 | 0 | 0.00 | 532.4 | 532.4 | 532.4 | 0 |
| 1729666800 | 532.4 | 0 | 0.00 | 532.4 | 532.4 | 532.4 | 0 |
| 1729580400 | 532.4 | 0 | 0.00 | 532.4 | 532.4 | 532.4 | 0 |
| 1729494000 | 532.4 | 0 | 0.00 | 532.4 | 532.4 | 532.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
