Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 91.23 | -0.41 | -0.45 | 91.34 | 91.34 | 91.2 | 192 |
| 1737149220 | 91.64 | 1.29 | 1.43 | 90.24 | 91.64 | 90.24 | 140 |
| 1737062820 | 90.35 | 0.89 | 0.99 | 90.09 | 90.35 | 90.09 | 71 |
| 1736976420 | 89.46 | 0.57 | 0.64 | 88.83 | 89.46 | 88.83 | 176 |
| 1736890020 | 88.89 | 0.79 | 0.90 | 88.89 | 88.89 | 88.89 | 2 |
| 1736803620 | 88.1 | -1.43 | -1.60 | 88.53 | 88.53 | 88.1 | 42 |
| 1736544420 | 89.53 | -0.18 | -0.20 | 89.79 | 89.79 | 89.5 | 36 |
| 1736458020 | 89.71 | 0.59 | 0.66 | 89.71 | 89.71 | 89.71 | 1 |
| 1736371620 | 89.12 | -0.22 | -0.25 | 89.76 | 89.76 | 89.03 | 55 |
| 1736285220 | 89.34 | 0.86 | 0.97 | 89.1 | 89.92 | 89.1 | 320 |
| 1736198820 | 88.48 | 1.02 | 1.17 | 87.9 | 88.48 | 87.9 | 294 |
| 1735939620 | 87.46 | -0.72 | -0.82 | 88 | 88 | 87.46 | 169 |
| 1735853220 | 88.18 | 0.1 | 0.11 | 88.17 | 88.18 | 87.75 | 293 |
| 1735594020 | 88.08 | 0.25 | 0.28 | 87.96 | 88.08 | 87.96 | 37 |
| 1735334820 | 87.83 | 0.44 | 0.50 | 87.97 | 88.06 | 87.83 | 144 |
| 1734989220 | 87.39 | 0.35 | 0.40 | 88.07 | 88.07 | 87.18 | 236 |
| 1734730020 | 87.04 | -1.6 | -1.81 | 86.9 | 87.04 | 86.79 | 91 |
| 1734643620 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1734557220 | 88.64 | 0.29 | 0.33 | 88.65 | 88.65 | 88.64 | 19 |
| 1734470820 | 88.35 | -0.21 | -0.24 | 88.35 | 88.35 | 88.35 | 1 |
| 1734384420 | 88.56 | -0.52 | -0.58 | 88.7 | 88.7 | 88.46 | 167 |
| 1734125220 | 89.08 | 0.37 | 0.42 | 89.37 | 89.37 | 88.8 | 191 |
| 1734038820 | 88.71 | -0.11 | -0.12 | 90.05 | 90.05 | 88.71 | 4 |
| 1733952420 | 88.82 | 0.12 | 0.14 | 89.09 | 89.37 | 88.82 | 5 |
| 1733866020 | 88.7 | -0.21 | -0.24 | 88.83 | 88.83 | 88.7 | 2 |
| 1733779620 | 88.91 | -0.1 | -0.11 | 89.07 | 89.12 | 88.86 | 453 |
| 1733520420 | 89.01 | 0.45 | 0.51 | 88.31 | 89.07 | 88.31 | 70 |
| 1733434020 | 88.56 | 1.5 | 1.72 | 88.34 | 88.56 | 88.34 | 136 |
| 1733347620 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1733261220 | 87.06 | -0.09 | -0.10 | 87.39 | 87.39 | 87.06 | 136 |
| 1733174820 | 87.15 | 1.39 | 1.62 | 86.22 | 87.15 | 86.22 | 538 |
| 1732915620 | 85.76 | -0.42 | -0.49 | 85.13 | 85.76 | 85.13 | 48 |
| 1732829220 | 86.18 | 0.38 | 0.44 | 86.14 | 86.18 | 86.14 | 3 |
| 1732742820 | 85.8 | -0.28 | -0.33 | 85.8 | 85.8 | 85.8 | 9 |
| 1732656420 | 86.08 | -0.81 | -0.93 | 86.1 | 86.1 | 86.08 | 5 |
| 1732570020 | 86.89 | 0.53 | 0.61 | 87.03 | 87.03 | 86.5 | 185 |
| 1732310820 | 86.36 | 1.77 | 2.09 | 85.92 | 86.36 | 85.92 | 7 |
| 1732224420 | 84.59 | -0.47 | -0.55 | 84.43 | 84.61 | 84.43 | 10 |
| 1732138020 | 85.06 | 0.31 | 0.37 | 85.29 | 85.29 | 85 | 81 |
| 1732051620 | 84.75 | -0.53 | -0.62 | 85.25 | 85.25 | 84.69 | 117 |
| 1731965220 | 85.28 | 0.08 | 0.09 | 86.53 | 86.53 | 85.11 | 22 |
| 1731705960 | 85.2 | -1.13 | -1.31 | 86.1 | 86.17 | 85.2 | 514 |
| 1731619560 | 86.33 | 1.25 | 1.47 | 86.33 | 86.33 | 86.33 | 1 |
| 1731533160 | 85.08 | -1.24 | -1.44 | 85.12 | 85.18 | 85.08 | 13 |
| 1731446820 | 86.32 | -1.14 | -1.30 | 86.33 | 86.35 | 86.32 | 3 |
| 1731360420 | 87.46 | 1.39 | 1.61 | 86.9 | 87.46 | 86.9 | 14 |
| 1731101220 | 86.07 | -0.94 | -1.08 | 86.07 | 86.07 | 86.07 | 1 |
| 1731014760 | 87.01 | 0.3 | 0.35 | 86.72 | 87.01 | 86.72 | 246 |
| 1730928360 | 86.71 | -0.11 | -0.13 | 86.66 | 86.71 | 86.66 | 12 |
| 1730841960 | 86.82 | -0.14 | -0.16 | 86.81 | 86.82 | 86.81 | 328 |
| 1730755560 | 86.96 | -0.21 | -0.24 | 86.89 | 87.12 | 86.72 | 34 |
| 1730496360 | 87.17 | 1.03 | 1.20 | 86.68 | 87.27 | 86.68 | 310 |
| 1730409960 | 86.14 | -1.58 | -1.80 | 86.43 | 86.65 | 86.14 | 381 |
| 1730323560 | 87.72 | -0.88 | -0.99 | 87.72 | 87.72 | 87.72 | 50 |
| 1730237160 | 88.6 | 0.06 | 0.07 | 88.6 | 88.6 | 88.6 | 20 |
| 1730150760 | 88.54 | 0.67 | 0.76 | 88.07 | 88.73 | 88.07 | 108 |
| 1729888020 | 87.87 | -0.52 | -0.59 | 87.9 | 87.9 | 87.87 | 102 |
| 1729801560 | 88.39 | -0.2 | -0.23 | 88.55 | 88.55 | 88.39 | 19 |
| 1729715160 | 88.59 | -0.05 | -0.06 | 89.17 | 89.17 | 88.31 | 304 |
| 1729628760 | 88.64 | -1.41 | -1.57 | 88.87 | 88.87 | 88.64 | 230 |
| 1729542360 | 90.05 | 0.23 | 0.26 | 89.81 | 90.05 | 89.81 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
