Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 92.72 | 0.9 | 0.98 | 92.36 | 92.72 | 91.73 | 94 |
| 1741901220 | 91.82 | -0.22 | -0.24 | 92.12 | 92.12 | 91.61 | 293 |
| 1741814820 | 92.04 | 0.45 | 0.49 | 91.85 | 92.31 | 91.84 | 106 |
| 1741728420 | 91.59 | -1.14 | -1.23 | 92.68 | 92.75 | 91.38 | 564 |
| 1741642020 | 92.73 | -2.25 | -2.37 | 93.83 | 93.83 | 92.64 | 66 |
| 1741382820 | 94.98 | 1.13 | 1.20 | 93.3 | 94.98 | 93.19 | 310 |
| 1741296420 | 93.85 | -0.37 | -0.39 | 93.39 | 93.85 | 93.3 | 48 |
| 1741210020 | 94.22 | -0.18 | -0.19 | 94.51 | 94.51 | 94.22 | 158 |
| 1741123620 | 94.4 | 0.68 | 0.73 | 94.2 | 94.42 | 93.08 | 351 |
| 1741037220 | 93.72 | 0.24 | 0.26 | 94.09 | 95.41 | 93.72 | 378 |
| 1740778020 | 93.48 | -0.82 | -0.87 | 91.81 | 93.86 | 91.81 | 314 |
| 1740691620 | 94.3 | -0.21 | -0.22 | 94.3 | 94.3 | 94.3 | 2 |
| 1740605220 | 94.51 | 0.11 | 0.12 | 95.14 | 95.14 | 94.51 | 144 |
| 1740518820 | 94.4 | -0.07 | -0.07 | 94.64 | 94.85 | 94.4 | 689 |
| 1740432420 | 94.47 | 0.03 | 0.03 | 95.03 | 95.06 | 94.44 | 260 |
| 1740173220 | 94.44 | -0.3 | -0.32 | 95.41 | 95.41 | 94.44 | 172 |
| 1740086820 | 94.74 | 0.01 | 0.01 | 95.29 | 95.29 | 94.74 | 66 |
| 1740000420 | 94.73 | -0.86 | -0.90 | 95.85 | 95.85 | 94.73 | 364 |
| 1739914020 | 95.59 | 0.2 | 0.21 | 95.91 | 95.91 | 95.59 | 50 |
| 1739827620 | 95.39 | -0.71 | -0.74 | 95.99 | 95.99 | 95.37 | 268 |
| 1739568420 | 96.1 | 0.44 | 0.46 | 96.06 | 96.1 | 96.06 | 27 |
| 1739482020 | 95.66 | 0.56 | 0.59 | 95.17 | 95.66 | 95.17 | 75 |
| 1739395620 | 95.1 | 57.05 | 149.93 | 94.89 | 95.1 | 94.51 | 416 |
| 1739309220 | 38.049999 | -56.33 | -59.68 | 95.14 | 95.14 | 38.049999 | 366 |
| 1739222820 | 94.38 | 0.38 | 0.40 | 94.45 | 94.45 | 94.29 | 8 |
| 1738963620 | 94 | -0.15 | -0.16 | 94.75 | 94.75 | 94 | 196 |
| 1738877220 | 94.15 | 0.69 | 0.74 | 93.94 | 94.73 | 93.94 | 119 |
| 1738790820 | 93.46 | -0.06 | -0.06 | 93.04 | 93.51 | 93.04 | 506 |
| 1738704420 | 93.52 | 0.81 | 0.87 | 92.85 | 93.52 | 92.85 | 150 |
| 1738618020 | 92.71 | -1.35 | -1.44 | 92.55 | 92.76 | 92.53 | 266 |
| 1738358820 | 94.06 | 0.3 | 0.32 | 93.85 | 94.06 | 93.85 | 52 |
| 1738272420 | 93.76 | 1.01 | 1.09 | 92.82 | 93.76 | 92.82 | 123 |
| 1738186020 | 92.75 | 0.11 | 0.12 | 93.6 | 93.6 | 92.41 | 64 |
| 1738099620 | 92.64 | 0.23 | 0.25 | 92.42 | 92.69 | 91.98 | 430 |
| 1738013220 | 92.41 | 0.17 | 0.18 | 90.3 | 92.41 | 90.3 | 77 |
| 1737754020 | 92.24 | -0.04 | -0.04 | 92.92 | 92.92 | 92.24 | 25 |
| 1737667620 | 92.28 | -0.74 | -0.80 | 92.49 | 92.49 | 92.25 | 172 |
| 1737581220 | 93.02 | 0.75 | 0.81 | 92.17 | 93.02 | 92.17 | 155 |
| 1737494820 | 92.27 | 1.04 | 1.14 | 90.75 | 92.27 | 90.75 | 175 |
| 1737408420 | 91.23 | -0.41 | -0.45 | 91.34 | 91.34 | 91.2 | 192 |
| 1737149220 | 91.64 | 1.29 | 1.43 | 90.24 | 91.64 | 90.24 | 140 |
| 1737062820 | 90.35 | 0.89 | 0.99 | 90.09 | 90.35 | 90.09 | 71 |
| 1736976420 | 89.46 | 0.57 | 0.64 | 88.83 | 89.46 | 88.83 | 176 |
| 1736890020 | 88.89 | 0.79 | 0.90 | 88.89 | 88.89 | 88.89 | 2 |
| 1736803620 | 88.1 | -1.43 | -1.60 | 88.53 | 88.53 | 88.1 | 42 |
| 1736544420 | 89.53 | -0.18 | -0.20 | 89.79 | 89.79 | 89.5 | 36 |
| 1736458020 | 89.71 | 0.59 | 0.66 | 89.71 | 89.71 | 89.71 | 1 |
| 1736371620 | 89.12 | -0.22 | -0.25 | 89.76 | 89.76 | 89.03 | 55 |
| 1736285220 | 89.34 | 0.86 | 0.97 | 89.1 | 89.92 | 89.1 | 320 |
| 1736198820 | 88.48 | 1.02 | 1.17 | 87.9 | 88.48 | 87.9 | 294 |
| 1735939620 | 87.46 | -0.72 | -0.82 | 88 | 88 | 87.46 | 169 |
| 1735853220 | 88.18 | 0.1 | 0.11 | 88.17 | 88.18 | 87.75 | 293 |
| 1735594020 | 88.08 | 0.25 | 0.28 | 87.96 | 88.08 | 87.96 | 37 |
| 1735334820 | 87.83 | 0.44 | 0.50 | 87.97 | 88.06 | 87.83 | 144 |
| 1734989220 | 87.39 | 0.35 | 0.40 | 88.07 | 88.07 | 87.18 | 236 |
| 1734730020 | 87.04 | -1.6 | -1.81 | 86.9 | 87.04 | 86.79 | 91 |
| 1734643620 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1734557220 | 88.64 | 0.29 | 0.33 | 88.65 | 88.65 | 88.64 | 19 |
| 1734470820 | 88.35 | -0.21 | -0.24 | 88.35 | 88.35 | 88.35 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
