ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (SRHE)

92,91
1,20
(1,31%)
Fechado 17 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762092.720.90.9892.3692.7291.7394
174190122091.82-0.22-0.2492.1292.1291.61293
174181482092.040.450.4991.8592.3191.84106
174172842091.59-1.14-1.2392.6892.7591.38564
174164202092.73-2.25-2.3793.8393.8392.6466
174138282094.981.131.2093.394.9893.19310
174129642093.85-0.37-0.3993.3993.8593.348
174121002094.22-0.18-0.1994.5194.5194.22158
174112362094.40.680.7394.294.4293.08351
174103722093.720.240.2694.0995.4193.72378
174077802093.48-0.82-0.8791.8193.8691.81314
174069162094.3-0.21-0.2294.394.394.32
174060522094.510.110.1295.1495.1494.51144
174051882094.4-0.07-0.0794.6494.8594.4689
174043242094.470.030.0395.0395.0694.44260
174017322094.44-0.3-0.3295.4195.4194.44172
174008682094.740.010.0195.2995.2994.7466
174000042094.73-0.86-0.9095.8595.8594.73364
173991402095.590.20.2195.9195.9195.5950
173982762095.39-0.71-0.7495.9995.9995.37268
173956842096.10.440.4696.0696.196.0627
173948202095.660.560.5995.1795.6695.1775
173939562095.157.05149.9394.8995.194.51416
173930922038.049999-56.33-59.6895.1495.1438.049999366
173922282094.380.380.4094.4594.4594.298
173896362094-0.15-0.1694.7594.7594196
173887722094.150.690.7493.9494.7393.94119
173879082093.46-0.06-0.0693.0493.5193.04506
173870442093.520.810.8792.8593.5292.85150
173861802092.71-1.35-1.4492.5592.7692.53266
173835882094.060.30.3293.8594.0693.8552
173827242093.761.011.0992.8293.7692.82123
173818602092.750.110.1293.693.692.4164
173809962092.640.230.2592.4292.6991.98430
173801322092.410.170.1890.392.4190.377
173775402092.24-0.04-0.0492.9292.9292.2425
173766762092.28-0.74-0.8092.4992.4992.25172
173758122093.020.750.8192.1793.0292.17155
173749482092.271.041.1490.7592.2790.75175
173740842091.23-0.41-0.4591.3491.3491.2192
173714922091.641.291.4390.2491.6490.24140
173706282090.350.890.9990.0990.3590.0971
173697642089.460.570.6488.8389.4688.83176
173689002088.890.790.9088.8988.8988.892
173680362088.1-1.43-1.6088.5388.5388.142
173654442089.53-0.18-0.2089.7989.7989.536
173645802089.710.590.6689.7189.7189.711
173637162089.12-0.22-0.2589.7689.7689.0355
173628522089.340.860.9789.189.9289.1320
173619882088.481.021.1787.988.4887.9294
173593962087.46-0.72-0.82888887.46169
173585322088.180.10.1188.1788.1887.75293
173559402088.080.250.2887.9688.0887.9637
173533482087.830.440.5087.9788.0687.83144
173498922087.390.350.4088.0788.0787.18236
173473002087.04-1.6-1.8186.987.0486.7991
173464362088.6400.0088.6488.6488.640
173455722088.640.290.3388.6588.6588.6419
173447082088.35-0.21-0.2488.3588.3588.351