Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.800001 | 10.3448339279 | 17.399999 | 20 | 17.399999 | 459 | 19.03322369 | DE |
| 12 | 0.7 | 3.78378378378 | 18.5 | 20 | 16.899999 | 291 | 18.70693243 | DE |
| 26 | -1 | -4.9504950495 | 20.2 | 21.399999 | 16.899999 | 306 | 19.28625098 | DE |
| 52 | -1 | -4.9504950495 | 20.2 | 21.399999 | 16.899999 | 306 | 19.28625098 | DE |
| 156 | -1 | -4.9504950495 | 20.2 | 21.399999 | 16.899999 | 306 | 19.28625098 | DE |
| 260 | -1 | -4.9504950495 | 20.2 | 21.399999 | 16.899999 | 306 | 19.28625098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740605220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740518820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740432420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740173220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740086820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740000420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739914020 | 19.6 | 0 | 0.00 | 19.7 | 19.7 | 19.6 | 295 |
| 1739827620 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 256 |
| 1739568420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739482020 | 19.899999 | 1.1 | 5.85 | 20 | 20 | 19.899999 | 1000 |
| 1739395620 | 18.8 | 1 | 5.62 | 18.8 | 18.8 | 18.8 | 550 |
| 1739309220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739222820 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 27 |
| 1738963620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738877220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738790820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738704420 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 623 |
| 1738618020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738358820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738272420 | 17.8 | 0.9 | 5.33 | 17.8 | 17.8 | 17.8 | 56 |
| 1738186020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738099620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738013220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737754020 | 16.899999 | -0.6 | -3.43 | 17 | 17 | 16.899999 | 218 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737494820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736976420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736544420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1 |
| 1736458020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736371620 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 200 |
| 1736285220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736198820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735939620 | 17.6 | -0.8 | -4.35 | 17.6 | 17.6 | 17.6 | 51 |
| 1735853220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1735594020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1735334820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734989220 | 18.399999 | -0.1 | -0.54 | 18.5 | 18.5 | 18.399999 | 500 |
| 1734730020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734643620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734470820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734384420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 2 |
| 1734125220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734038820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733952420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733866020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733779620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733520420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733434020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 60 |
| 1733347620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733261220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733174820 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 45 |
| 1732915620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
