Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.21212121212 | 11.55 | 11.97 | 11.44 | 607 | 11.56608968 | DE |
| 4 | 0.31 | 2.72407732865 | 11.38 | 11.97 | 10.91 | 637 | 11.33776978 | DE |
| 12 | -4.57 | -28.1057810578 | 16.26 | 16.26 | 10.91 | 634 | 12.20336062 | DE |
| 26 | -1.62 | -12.1712997746 | 13.31 | 19.34 | 10.91 | 684 | 14.32179852 | DE |
| 52 | 1.9900001 | 20.51546516 | 9.6999999 | 19.34 | 8.6999999 | 793 | 13.53664072 | DE |
| 156 | 0.59 | 5.31531531532 | 11.1 | 19.34 | 8.6999999 | 784 | 12.77082292 | DE |
| 260 | 0.59 | 5.31531531532 | 11.1 | 19.34 | 8.6999999 | 784 | 12.77082292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11.67 | -0.11 | -0.93 | 11.97 | 11.97 | 11.67 | 200 |
| 1737667620 | 11.78 | 0.16 | 1.38 | 11.62 | 11.78 | 11.58 | 265 |
| 1737581220 | 11.62 | 0.09 | 0.78 | 11.64 | 11.64 | 11.5 | 510 |
| 1737494820 | 11.53 | -0.01 | -0.09 | 11.81 | 11.81 | 11.44 | 2035 |
| 1737408420 | 11.54 | 0.04 | 0.35 | 11.54 | 11.54 | 11.54 | 100 |
| 1737149220 | 11.5 | 0.08 | 0.70 | 11.55 | 11.55 | 11.5 | 123 |
| 1737062820 | 11.42 | -0.17 | -1.47 | 11.65 | 11.65 | 11.42 | 87 |
| 1736976420 | 11.59 | 0.03 | 0.26 | 11.88 | 11.88 | 11.59 | 6 |
| 1736890020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1736803620 | 11.56 | -0.31 | -2.61 | 11.55 | 11.56 | 11.55 | 230 |
| 1736544420 | 11.87 | 0.14 | 1.19 | 11.73 | 11.87 | 11.73 | 150 |
| 1736458020 | 11.73 | 0.21 | 1.82 | 11.73 | 11.73 | 11.73 | 2 |
| 1736371620 | 11.52 | 0.2 | 1.77 | 11.46 | 11.56 | 11.34 | 174 |
| 1736285220 | 11.32 | 0.04 | 0.35 | 11.44 | 11.47 | 11.32 | 159 |
| 1736198820 | 11.28 | -0.32 | -2.76 | 11.5 | 11.55 | 11.28 | 1332 |
| 1735939620 | 11.6 | -0.16 | -1.36 | 11.52 | 11.6 | 11.52 | 97 |
| 1735853220 | 11.76 | 0.76 | 6.91 | 11.14 | 11.76 | 10.91 | 364 |
| 1735594020 | 11 | -0.19 | -1.70 | 11.29 | 11.29 | 11 | 1030 |
| 1735334820 | 11.19 | -0.1 | -0.89 | 11.38 | 11.52 | 10.97 | 4169 |
| 1734989220 | 11.29 | -0.24 | -2.08 | 11.55 | 11.67 | 11.15 | 1201 |
| 1734730020 | 11.53 | 0.36 | 3.22 | 11.11 | 11.64 | 10.92 | 2043 |
| 1734643620 | 11.17 | -0.27 | -2.36 | 11.4 | 11.4 | 11.13 | 1615 |
| 1734557220 | 11.44 | -0.54 | -4.51 | 12 | 12.01 | 11.44 | 3285 |
| 1734470820 | 11.98 | -0.66 | -5.22 | 12.41 | 12.41 | 11.98 | 1562 |
| 1734384420 | 12.64 | -1.04 | -7.60 | 12.92 | 12.92 | 12.64 | 290 |
| 1734125220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734038820 | 13.68 | 0.24 | 1.79 | 13.68 | 13.68 | 13.68 | 20 |
| 1733952420 | 13.44 | 0.34 | 2.60 | 13.44 | 13.44 | 13.44 | 200 |
| 1733866020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733779620 | 13.1 | 0.21 | 1.63 | 12.89 | 13.1 | 12.79 | 627 |
| 1733520420 | 12.89 | -0.61 | -4.52 | 13 | 13 | 12.89 | 155 |
| 1733434020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733347620 | 13.5 | 0 | 0.00 | 13.51 | 13.51 | 13.5 | 500 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.2 | 13.5 | 13.2 | 301 |
| 1733174820 | 13.5 | -0.15 | -1.10 | 13.56 | 13.59 | 13.5 | 213 |
| 1732915620 | 13.65 | -0.17 | -1.23 | 13.99 | 13.99 | 13.65 | 1170 |
| 1732829220 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1732742820 | 13.82 | 0.34 | 2.52 | 13.5 | 13.82 | 13.5 | 160 |
| 1732656420 | 13.48 | -0.37 | -2.67 | 13.59 | 13.59 | 13.3 | 893 |
| 1732570020 | 13.85 | -0.43 | -3.01 | 14.35 | 14.35 | 13.54 | 260 |
| 1732310820 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732224420 | 14.28 | 0.41 | 2.96 | 14.02 | 14.28 | 14.02 | 500 |
| 1732138020 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1732051620 | 13.87 | -0.21 | -1.49 | 13.9 | 13.9 | 13.87 | 250 |
| 1731965220 | 14.08 | 0.51 | 3.76 | 13.95 | 14.08 | 13.95 | 450 |
| 1731705960 | 13.57 | -0.32 | -2.30 | 13.57 | 13.57 | 13.57 | 135 |
| 1731619560 | 13.89 | 0.42 | 3.12 | 13.44 | 14.02 | 13.44 | 798 |
| 1731533160 | 13.47 | -0.44 | -3.16 | 13.79 | 14.16 | 13.47 | 340 |
| 1731446820 | 13.91 | -0.25 | -1.77 | 14.06 | 14.35 | 13.91 | 282 |
| 1731360420 | 14.16 | -1.48 | -9.46 | 14.13 | 14.28 | 14.13 | 394 |
| 1731101220 | 15.64 | -0.47 | -2.92 | 16.059999 | 16.059999 | 15.64 | 227 |
| 1731014760 | 16.11 | 0.19 | 1.19 | 16.1 | 16.11 | 16.01 | 315 |
| 1730928360 | 15.92 | 0.04 | 0.25 | 15.92 | 15.95 | 15.92 | 602 |
| 1730841960 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1730755560 | 15.88 | -0.22 | -1.37 | 15.8 | 15.88 | 15.5 | 24 |
| 1730496360 | 16.1 | 0.24 | 1.51 | 16.26 | 16.26 | 15.96 | 159 |
| 1730409960 | 15.86 | -1 | -5.93 | 16.73 | 16.73 | 15.86 | 910 |
| 1730323560 | 16.86 | -0.79 | -4.48 | 17.8 | 17.8 | 16.629999 | 602 |
| 1730237160 | 17.649999 | 0.69 | 4.07 | 17.5 | 17.649999 | 17.5 | 300 |
| 1730150760 | 16.96 | -0.34 | -1.97 | 17.39 | 17.39 | 16.96 | 200 |
| 1729888020 | 17.3 | -0.29 | -1.65 | 17.829999 | 17.85 | 17.3 | 378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
