Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.162601626016 | 6.15 | 6.16 | 5.976 | 260 | 6.00278562 | DE |
| 4 | 0.4 | 6.94444444444 | 5.76 | 6.16 | 5.754 | 1306 | 6.02381972 | DE |
| 12 | 0.256 | 4.33604336043 | 5.904 | 6.194 | 5.38 | 759 | 6.02525161 | DE |
| 26 | 0.76 | 14.0740740741 | 5.4 | 6.362 | 4.845 | 1063 | 5.82787801 | DE |
| 52 | -0.36 | -5.52147239264 | 6.52 | 6.87 | 4.8 | 892 | 5.58701778 | DE |
| 156 | 0.54 | 9.60854092527 | 5.62 | 7.03 | 4.8 | 912 | 5.70852176 | DE |
| 260 | 0.54 | 9.60854092527 | 5.62 | 7.03 | 4.8 | 912 | 5.70852176 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.116 | 0.05 | 0.82 | 5.976 | 6.116 | 5.976 | 12 |
| 1735594020 | 6.066 | 0.07 | 1.13 | 6.066 | 6.066 | 6.066 | 34 |
| 1735334820 | 5.998 | -0.02 | -0.27 | 6.15 | 6.15 | 5.998 | 733 |
| 1734989220 | 6.014 | 0 | 0.00 | 6.014 | 6.014 | 6.014 | 0 |
| 1734730020 | 6.014 | 0.02 | 0.37 | 6.014 | 6.014 | 6.014 | 70 |
| 1734643620 | 5.992 | -0.11 | -1.74 | 5.992 | 5.992 | 5.992 | 1 |
| 1734557220 | 6.098 | 0.09 | 1.57 | 6.118 | 6.12 | 6.098 | 4616 |
| 1734470820 | 6.0039999 | -0.05 | -0.83 | 6.072 | 6.072 | 6.0039999 | 7104 |
| 1734384420 | 6.054 | 0.03 | 0.46 | 6.054 | 6.054 | 6.054 | 334 |
| 1734125220 | 6.026 | 0.18 | 3.15 | 6.118 | 6.118 | 6 | 1860 |
| 1734038820 | 5.842 | 0.03 | 0.52 | 5.842 | 5.842 | 5.842 | 100 |
| 1733952420 | 5.812 | 0.06 | 1.01 | 5.988 | 5.988 | 5.812 | 666 |
| 1733866020 | 5.7539999 | 0 | 0.00 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1733779620 | 5.7539999 | -0.11 | -1.94 | 5.76 | 5.76 | 5.7539999 | 146 |
| 1733520420 | 5.868 | 0 | 0.00 | 5.868 | 5.868 | 5.868 | 0 |
| 1733434020 | 5.868 | -0.03 | -0.54 | 5.868 | 5.868 | 5.868 | 35 |
| 1733347620 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 14 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | -0.12 | -1.99 | 6.002 | 6.002 | 6 | 1327 |
| 1732915620 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1732829220 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1732742820 | 6.122 | -0.03 | -0.46 | 6.122 | 6.122 | 6.122 | 260 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0.25 | 4.17 | 6.194 | 6.194 | 6.086 | 2511 |
| 1732310820 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732224420 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732138020 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732051620 | 5.904 | -0.21 | -3.37 | 5.982 | 5.982 | 5.904 | 380 |
| 1731965220 | 6.11 | 0.02 | 0.39 | 6.11 | 6.11 | 6.11 | 100 |
| 1731705960 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1731619560 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 50 |
| 1731533160 | 6.086 | 0.71 | 13.12 | 6.0759999 | 6.086 | 6.0759999 | 75 |
| 1731446820 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1731360420 | 5.38 | -0.26 | -4.58 | 5.38 | 5.38 | 5.38 | 250 |
| 1731101160 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731014760 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730928360 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730841960 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730755560 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730496360 | 5.638 | -0.04 | -0.74 | 5.8019999 | 5.8019999 | 5.638 | 36 |
| 1730409960 | 5.68 | -0.01 | -0.14 | 5.68 | 5.68 | 5.68 | 9 |
| 1730319960 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1730233560 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1730147160 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1729887960 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1729801560 | 5.688 | -0.19 | -3.17 | 5.688 | 5.688 | 5.688 | 13 |
| 1729715160 | 5.874 | -0.09 | -1.48 | 5.874 | 5.874 | 5.874 | 4 |
| 1729628760 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1729542360 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1729283160 | 5.962 | 0.06 | 0.98 | 5.962 | 5.962 | 5.962 | 19 |
| 1729196760 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1729110360 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1729023960 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728937560 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728678360 | 5.904 | -0.35 | -5.66 | 5.904 | 5.904 | 5.904 | 500 |
| 1728591960 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728505560 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728419160 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728332760 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728073560 | 6.258 | 0.12 | 1.89 | 6.362 | 6.362 | 6.258 | 627 |
| 1727987220 | 6.142 | 0.19 | 3.16 | 6.142 | 6.142 | 6.142 | 811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
