Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.0612244898 | 19.6 | 19.6 | 18.5 | 90 | 19.47777778 | DE |
| 4 | 4.1 | 27.5167785235 | 14.9 | 19.6 | 14.9 | 103 | 18.24569389 | DE |
| 12 | 5.5 | 40.7407407407 | 13.5 | 19.6 | 13.3 | 105 | 16.7521951 | DE |
| 26 | 3 | 18.75 | 16 | 19.6 | 12.4 | 122 | 15.08568719 | DE |
| 52 | -5.4 | -22.131147541 | 24.4 | 28.61 | 12.4 | 133 | 17.42987434 | DE |
| 156 | -11 | -36.6666666667 | 30 | 30 | 12.4 | 126 | 17.91489135 | DE |
| 260 | -11 | -36.6666666667 | 30 | 30 | 12.4 | 126 | 17.91489135 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732829220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732742820 | 18.5 | -1.1 | -5.61 | 18.5 | 18.5 | 18.5 | 20 |
| 1732656420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732570020 | 19.6 | 0.9 | 4.81 | 19.6 | 19.6 | 19.6 | 160 |
| 1732310820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 57 |
| 1732224420 | 18.7 | 2 | 11.98 | 18.7 | 18.7 | 18.7 | 241 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 5 |
| 1731965220 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 1 |
| 1731705960 | 16.5 | -1.9 | -10.33 | 16.5 | 16.5 | 16.5 | 1 |
| 1731619560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731533160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731446760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731360360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731101160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731014760 | 18.399999 | -0.7 | -3.66 | 19 | 19 | 18.399999 | 350 |
| 1730928360 | 19.1 | 3.7 | 24.03 | 19 | 19.1 | 19 | 131 |
| 1730841960 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 127 |
| 1730755560 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 45 |
| 1730496360 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 1 |
| 1730409960 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 250 |
| 1730323560 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 250 |
| 1730233560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730147160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729887960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729801560 | 15.2 | -0.6 | -3.80 | 15.2 | 15.2 | 15.2 | 9 |
| 1729715160 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 1 |
| 1729628760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542360 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 72 |
| 1729283160 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1729196760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729110360 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 1 |
| 1729023960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1728937560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728678360 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 100 |
| 1728591960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728505560 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 1 |
| 1728419160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728332760 | 16.5 | -0.3 | -1.79 | 16.1 | 16.5 | 16.1 | 151 |
| 1728073620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727987220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727900820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10 |
| 1727814420 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 3 |
| 1727727960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727468760 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 100 |
| 1727382360 | 17.3 | 2.1 | 13.82 | 17.1 | 17.3 | 17.1 | 565 |
| 1727295960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727209560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
| 1727123160 | 15.2 | 0.1 | 0.66 | 15.6 | 15.6 | 15.2 | 101 |
| 1726864020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726777620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726691220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726604820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726518420 | 15.1 | 1.8 | 13.53 | 15.1 | 15.1 | 15.1 | 1 |
| 1726259220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726172820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726086420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726000020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725913620 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 301 |
| 1725654360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725567960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725481560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725395160 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 189 |
| 1725308760 | 13.8 | 0.7 | 5.34 | 13.8 | 13.8 | 13.8 | 23 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
