Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.94117647059 | 68 | 68.5 | 67 | 8 | 67 | DE |
| 4 | -5 | -7.04225352113 | 71 | 71.5 | 67 | 152 | 69.82457293 | DE |
| 12 | -7.5 | -10.2040816327 | 73.5 | 76.5 | 67 | 99 | 71.22884941 | DE |
| 26 | -6.5 | -8.96551724138 | 72.5 | 76.5 | 67 | 71 | 70.95759587 | DE |
| 52 | 8 | 13.7931034483 | 58 | 76.5 | 51.5 | 53 | 66.92728003 | DE |
| 156 | 7 | 11.8644067797 | 59 | 76.5 | 50.5 | 63 | 61.70104287 | DE |
| 260 | 7 | 11.8644067797 | 59 | 76.5 | 50.5 | 63 | 61.70104287 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 14 |
| 1736458020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736371620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736285220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736198820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735939620 | 67 | -2 | -2.90 | 68 | 68 | 67 | 8 |
| 1735853220 | 69 | -1 | -1.43 | 69 | 69 | 69 | 291 |
| 1735594020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735334820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 13 |
| 1734989220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734730020 | 69.5 | -2 | -2.80 | 69.5 | 70 | 69.5 | 246 |
| 1734643620 | 71.5 | -3 | -4.03 | 71 | 71.5 | 71 | 203 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734384420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734125220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734038820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733520420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733434020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733347620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733261220 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1733174820 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 137 |
| 1732915620 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 1 |
| 1732829160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732656360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732569960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732310760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732224360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732137960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732051560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731965160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731705960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731619560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731533160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731446760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731360360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731014760 | 75.5 | 7 | 10.22 | 76.5 | 76.5 | 75.5 | 26 |
| 1730928360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730841960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730755560 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1730496360 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 1 |
| 1730409960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730323560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730237160 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 254 |
| 1730147160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729715160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729628760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729542360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729283160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729196760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729110360 | 73 | 1 | 1.39 | 73 | 73 | 73 | 16 |
| 1728975600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728889200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
