Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 140.63999 | 0.24 | 0.17 | 140.66 | 140.66 | 140.63999 | 44 |
| 1739914020 | 140.4 | 0.24 | 0.17 | 140.68 | 140.68 | 140.4 | 85 |
| 1739827620 | 140.16 | 0.66 | 0.47 | 140.12 | 140.16 | 140.12 | 42 |
| 1739568420 | 139.5 | -0.18 | -0.13 | 139.41999 | 140.13999 | 139.41999 | 13 |
| 1739482020 | 139.68 | 1.48 | 1.07 | 139.22 | 140.22 | 139.22 | 55 |
| 1739395620 | 138.19999 | 0.16 | 0.12 | 138.74 | 138.74 | 138.19999 | 51 |
| 1739309220 | 138.04 | -0.06 | -0.04 | 137.91999 | 138.16 | 137.91999 | 9 |
| 1739222820 | 138.1 | 0.5 | 0.36 | 137.08 | 138.1 | 137.04 | 32 |
| 1738963620 | 137.6 | 0.34 | 0.25 | 137.8 | 137.8 | 137.28 | 33 |
| 1738877220 | 137.26 | 1.5 | 1.10 | 136.94 | 137.86 | 136.94 | 62 |
| 1738790820 | 135.76 | 0.7 | 0.52 | 135.4 | 135.76 | 135.4 | 46 |
| 1738704420 | 135.06 | -0.38 | -0.28 | 135.34 | 135.6 | 134.46 | 56 |
| 1738618020 | 135.44 | -1.3 | -0.95 | 132.91999 | 135.44 | 132.91999 | 63 |
| 1738358820 | 136.74 | 0.5 | 0.37 | 136.82 | 136.82 | 136.74 | 156 |
| 1738272420 | 136.24 | 1.5 | 1.11 | 135.76 | 136.24 | 135.69999 | 38 |
| 1738186020 | 134.74 | -0.12 | -0.09 | 135.19999 | 135.4 | 134.74 | 37 |
| 1738099620 | 134.86 | 1.46 | 1.09 | 135 | 135 | 134.86 | 28 |
| 1738013220 | 133.4 | -0.66 | -0.49 | 133.54 | 133.54 | 133.4 | 16 |
| 1737754020 | 134.06 | -0.64 | -0.48 | 135.1 | 135.1 | 134.06 | 184 |
| 1737667620 | 134.69999 | 0.76 | 0.57 | 133.84 | 134.69999 | 133.68 | 175 |
| 1737581220 | 133.94 | 0.82 | 0.62 | 134 | 134 | 133.86 | 151 |
| 1737494820 | 133.12 | -0.16 | -0.12 | 132.26 | 133.12 | 132.26 | 4 |
| 1737408420 | 133.28 | 0.46 | 0.35 | 133.04 | 133.28 | 132.9 | 137 |
| 1737149220 | 132.82 | 1.26 | 0.96 | 132.82 | 132.82 | 132.82 | 1 |
| 1737062820 | 131.56 | 0.76 | 0.58 | 131.58 | 131.58 | 131.56 | 2 |
| 1736976420 | 130.8 | 1.34 | 1.04 | 129.32 | 130.8 | 129.32 | 71 |
| 1736890020 | 129.46 | 1 | 0.78 | 129.46 | 129.46 | 129.46 | 10 |
| 1736803620 | 128.46 | -1.2 | -0.93 | 128.46 | 128.46 | 128.46 | 1 |
| 1736544420 | 129.66 | -0.44 | -0.34 | 130.56 | 130.56 | 129.56 | 30 |
| 1736458020 | 130.1 | 0 | 0.00 | 130.1 | 130.1 | 130.1 | 0 |
| 1736371620 | 130.1 | 0.5 | 0.39 | 130.12 | 130.12 | 130.1 | 2 |
| 1736285220 | 129.6 | 1.02 | 0.79 | 129.22 | 130.28 | 129.22 | 40 |
| 1736198820 | 128.58 | 0.7 | 0.55 | 128.34 | 128.91999 | 128.34 | 70 |
| 1735939620 | 127.88 | -0.58 | -0.45 | 128.82 | 128.82 | 127.88 | 13 |
| 1735853220 | 128.46 | 1.42 | 1.12 | 127.3 | 128.46 | 127.3 | 62 |
| 1735594020 | 127.04 | -0.92 | -0.72 | 127.04 | 127.04 | 127.04 | 1 |
| 1735334820 | 127.96 | 0.82 | 0.64 | 127.34 | 127.96 | 127.34 | 22 |
| 1734989220 | 127.14 | 0.3 | 0.24 | 126.78 | 127.14 | 126.48 | 408 |
| 1734730020 | 126.84 | -0.9 | -0.70 | 125.4 | 126.84 | 125.4 | 395 |
| 1734643620 | 127.74 | -2.12 | -1.63 | 127.14 | 127.74 | 127.14 | 616 |
| 1734557220 | 129.86 | 0 | 0.00 | 129.86 | 129.86 | 129.86 | 0 |
| 1734470820 | 129.86 | 0 | 0.00 | 129.86 | 129.86 | 129.86 | 0 |
| 1734384420 | 129.86 | -0.86 | -0.66 | 130.62 | 130.62 | 129.72 | 34 |
| 1734125220 | 130.72 | 0.24 | 0.18 | 130.72 | 130.72 | 130.72 | 15 |
| 1734038820 | 130.47998 | 0 | 0.00 | 130.47998 | 130.47998 | 130.47998 | 0 |
| 1733952420 | 130.47998 | -0.28 | -0.21 | 130.02 | 130.47998 | 130.02 | 22 |
| 1733866020 | 130.76 | -3.56 | -2.65 | 130.76 | 130.76 | 130.76 | 1 |
| 1733779620 | 134.32 | 0 | 0.00 | 134.4 | 134.47998 | 134.32 | 31 |
| 1733520420 | 134.32 | 0.78 | 0.58 | 134.32 | 134.32 | 134.32 | 40 |
| 1733434020 | 133.54 | 0.18 | 0.13 | 133.54 | 133.54 | 133.54 | 66 |
| 1733347620 | 133.36 | 0.2 | 0.15 | 133.5 | 133.5 | 133.34 | 27 |
| 1733261220 | 133.16 | 1 | 0.76 | 132.96 | 133.16 | 132.96 | 11 |
| 1733174820 | 132.16 | 1.42 | 1.09 | 131.18 | 132.16 | 131.18 | 52 |
| 1732915620 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 1 |
| 1732829220 | 130.74 | 0.36 | 0.28 | 130.74 | 130.74 | 130.74 | 44 |
| 1732742820 | 130.38 | -0.06 | -0.05 | 130.38 | 130.38 | 130.38 | 9 |
| 1732656420 | 130.44 | -0.98 | -0.75 | 130.44 | 130.44 | 130.44 | 1 |
| 1732570020 | 131.41999 | 1.62 | 1.25 | 131.63999 | 131.63999 | 131.41999 | 63 |
| 1732310820 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1732224420 | 129.8 | -0.02 | -0.02 | 129.8 | 129.8 | 129.8 | 11 |
| 1732138020 | 129.82 | 0.84 | 0.65 | 129.82 | 129.82 | 129.82 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
