Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.2 | 12.2 | 12.1 | 84 | 12.11071429 | DE |
| 4 | 0.6 | 5.1724137931 | 11.6 | 12.2 | 11.6 | 55 | 12.04420732 | DE |
| 12 | 0.1 | 0.826446280992 | 12.1 | 12.4 | 11 | 343 | 11.52615038 | DE |
| 26 | 1.9 | 18.4466019417 | 10.3 | 12.4 | 10.199999 | 438 | 10.84333736 | DE |
| 52 | 3.5000001 | 40.2298866693 | 8.6999999 | 12.4 | 8.6999999 | 329 | 10.4231056 | DE |
| 156 | 4.05 | 49.6932515337 | 8.15 | 12.4 | 7.95 | 284 | 10.0985096 | DE |
| 260 | 4.05 | 49.6932515337 | 8.15 | 12.4 | 7.95 | 284 | 10.0985096 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 150 |
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 18 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738272420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738186020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 2 |
| 1737581220 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 130 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0.3 | 2.59 | 12 | 12 | 11.9 | 23 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 5 |
| 1736544420 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 130 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1736285220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 15 |
| 1736198820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 2 |
| 1735594020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 9 |
| 1735334820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734989220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 1 |
| 1734730020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734643620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734557220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734470820 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 18 |
| 1734384420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 900 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734038820 | 11.4 | -0.4 | -3.39 | 11.6 | 11.6 | 11 | 5171 |
| 1733952420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733866020 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 1 |
| 1733779620 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 9 |
| 1733520420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733434020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733347620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733261220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733174820 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 33 |
| 1732915620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732829220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732742820 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 499 |
| 1732656420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732570020 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 1 |
| 1732310820 | 12.3 | 0 | 0.00 | 12.2 | 12.3 | 12.2 | 81 |
| 1732224420 | 12.3 | 0.7 | 6.03 | 12.1 | 12.3 | 12.1 | 342 |
| 1732137960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731965160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731705960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731619560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 330 |
| 1731481200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731394800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731308400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
