Dados Históricos Surmodics Inc - SU6 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915560	36.6	0	0.00	36.6	36.6	36.6	0
1732829160	36.6	0	0.00	36.6	36.6	36.6	0
1732742760	36.6	0	0.00	36.6	36.6	36.6	0
1732656360	36.6	0	0.00	36.6	36.6	36.6	0
1732569960	36.6	0	0.00	36.6	36.6	36.6	0
1732310760	36.6	0	0.00	36.6	36.6	36.6	0
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	0	0.00	36.6	36.6	36.6	0
1731446760	36.6	0	0.00	36.6	36.6	36.6	0
1731360360	36.6	0	0.00	36.6	36.6	36.6	0
1731101160	36.6	0	0.00	36.6	36.6	36.6	0
1731014760	36.6	0	0.00	36.6	36.6	36.6	0
1730928360	36.6	1.2	3.39	36.6	36.6	36.6	55
1730838360	35.4	0	0.00	35.4	35.4	35.4	0
1730751960	35.4	0	0.00	35.4	35.4	35.4	0
1730492760	35.4	0	0.00	35.4	35.4	35.4	0
1730406360	35.4	0	0.00	35.4	35.4	35.4	0
1730319960	35.4	0	0.00	35.4	35.4	35.4	0
1730233560	35.4	0	0.00	35.4	35.4	35.4	0
1730147160	35.4	0	0.00	35.4	35.4	35.4	0
1729887960	35.4	0	0.00	35.4	35.4	35.4	0
1729801560	35.4	0	0.00	35.4	35.4	35.4	0
1729715160	35.4	0	0.00	35.4	35.4	35.4	0
1729628760	35.4	0	0.00	35.4	35.4	35.4	0
1729542360	35.4	0	0.00	35.4	35.4	35.4	0
1729283160	35.4	0	0.00	35.4	35.4	35.4	0
1729196760	35.4	-3.4	-8.76	35.4	35.4	35.4	4
1729062000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728975600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728889200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728630000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728543600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728457200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728370800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728284400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728025200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727938800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727852400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727766000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727679600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727420400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727334000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727247600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727161200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727074800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726815600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726729200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726642800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726556400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726470000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726210800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726124400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726038000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725951600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725865200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725606000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725519600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725433200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725346800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725260400	38.799999	0	0.00	38.799999	38.799999	38.799999	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Surmodics Inc (SU6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Surmodics Inc (SU6) Histórico

Surmodics Inc (SU6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE