Dados Históricos Service Corporation International - SVC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734643620	79.06	-1.44	-1.79	79.459999	79.459999	79.06	406
1734557220	80.5	-0.6	-0.74	80.3	80.5	80.3	50
1734470820	81.099999	-0.62	-0.76	81	81.099999	81	97
1734384420	81.72	-0.6	-0.73	81.92	82.5	81.599999	105
1734125220	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1734038820	82.319999	0.32	0.39	82	82.319999	82	11
1733952420	82	1	1.23	82	82	82	33
1733866020	81	-0.68	-0.83	81.68	81.8	81	44
1733779620	81.68	-1.46	-1.76	82.16	82.16	81.68	77
1733520420	83.14	0	0.00	83.14	83.14	83.14	0
1733434020	83.14	0	0.00	83.14	83.14	83.14	0
1733347620	83.14	-0.9	-1.07	83.28	83.28	83.14	56
1733261220	84.04	0.04	0.05	83.62	84.04	83.62	54
1733174820	84	-0.2	-0.24	85.099999	85.22	84	21
1732915620	84.2	0.24	0.29	84.42	84.42	84.2	145
1732829220	83.959999	0.16	0.19	83.959999	83.959999	83.959999	2
1732742820	83.8	-0.62	-0.73	83.84	83.84	83.8	13
1732656420	84.42	0.56	0.67	84.22	84.48	84.22	6
1732570020	83.86	1.68	2.04	84.22	84.22	83.86	28
1732310820	82.18	0	0.00	82.18	82.18	82.18	0
1732224420	82.18	1.08	1.33	81.22	82.18	80.8	204
1732138020	81.099999	0	0.00	81.099999	81.099999	81.099999	0
1732051620	81.099999	1.64	2.06	81.18	81.56	81.02	42
1731965220	79.459999	0.46	0.58	79.3	79.739999	79.3	117
1731705960	79	-1	-1.25	79.42	80.12	79	6
1731619560	80	0	0.00	80	80	80	0
1731533160	80	-1.72	-2.10	80.48	80.48	80	3
1731446820	81.72	-0.42	-0.51	81.099999	81.72	81.099999	3
1731360420	82.14	2.8	3.53	81.4	82.14	81.4	74
1731101160	79.34	0	0.00	79.34	79.34	79.34	0
1731014760	79.34	-1.3	-1.61	81.2	81.2	79	83
1730928360	80.64	4.44	5.83	79.54	80.64	79.54	129
1730841960	76.2	1.56	2.09	75.58	76.2	75.2	100
1730755560	74.64	-1.5	-1.97	75.12	75.12	74.64	15
1730496360	76.14	0.88	1.17	74.98	76.28	74.98	55
1730409960	75.26	3.22	4.47	71.819999	75.26	71.099999	117
1730323560	72.04	1.54	2.18	70.64	72.04	70.64	65
1730237160	70.5	0.04	0.06	70.5	70.5	70.5	78
1730150760	70.459999	-0.44	-0.62	70.459999	70.459999	70.459999	72
1729887960	70.9	0	0.00	70.9	70.9	70.9	0
1729801560	70.9	-0.3	-0.42	70.9	70.9	70.9	2
1729715160	71.2	1	1.42	70.4	71.2	70.4	366
1729628760	70.2	-0.22	-0.31	69.72	70.2	69.7	104
1729542360	70.42	0.54	0.77	70.42	70.42	70.42	71
1729283160	69.88	0.86	1.25	69.88	69.88	69.88	32
1729196760	69.02	0	0.00	69.02	69.02	69.02	0
1729110360	69.02	-0.66	-0.95	69.099999	69.099999	69.02	79
1729023960	69.68	0.18	0.26	69.9	69.9	69.599999	14
1728937620	69.5	1.44	2.12	69.36	69.5	69.239999	127
1728678360	68.06	0.44	0.65	68.06	68.06	68.06	1
1728591960	67.62	0.08	0.12	67.44	67.62	67.44	45
1728505560	67.54	0	0.00	67.54	67.54	67.54	0
1728419160	67.54	-1.46	-2.12	68.02	68.52	67.34	81
1728332760	69	-1.2	-1.71	69.44	69.48	69	19
1728073560	70.2	0.38	0.54	69.44	70.2	69.44	10
1727987220	69.819999	-0.64	-0.91	69.819999	69.819999	69.819999	21
1727900820	70.459999	-0.4	-0.56	70.38	70.459999	70.38	20
1727814420	70.86	0.86	1.23	70.599999	71.04	70.599999	7
1727728020	70	-0.26	-0.37	70	70	70	43
1727468760	70.26	0	0.00	70.26	70.26	70.26	0
1727382360	70.26	0.24	0.34	70.459999	70.459999	70.26	103
1727295960	70.02	-1.26	-1.77	71.04	71.04	70.02	1527
1727209560	71.28	-0.04	-0.06	71.28	71.28	71.28	1
1727123160	71.319999	-0.3	-0.42	71.62	71.72	71.319999	9
1726864020	71.62	-0.24	-0.33	71.62	71.62	71.62	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Service Corporation International (SVC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Service Corporation International (SVC) Histórico

Service Corporation International (SVC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE