Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.73 | -0.05 | -0.24 | 20.73 | 20.73 | 20.73 | 250 |
| 1740691620 | 20.78 | -0.49 | -2.30 | 20.78 | 20.78 | 20.78 | 136 |
| 1740605220 | 21.27 | 0.34 | 1.62 | 21.27 | 21.27 | 21.27 | 2 |
| 1740518820 | 20.93 | -0.07 | -0.33 | 20.97 | 21.03 | 20.93 | 520 |
| 1740432420 | 21 | -0.29 | -1.36 | 21 | 21 | 21 | 65 |
| 1740173220 | 21.29 | 0.03 | 0.14 | 21.3 | 21.42 | 21.29 | 505 |
| 1740086820 | 21.26 | 0.4 | 1.92 | 20.97 | 21.26 | 20.88 | 2122 |
| 1740000420 | 20.86 | -0.56 | -2.61 | 21.44 | 21.47 | 20.86 | 1780 |
| 1739914020 | 21.42 | 0.19 | 0.89 | 21.22 | 21.42 | 21.22 | 1400 |
| 1739827620 | 21.23 | -0.01 | -0.05 | 21.34 | 21.34 | 21.2 | 370 |
| 1739568420 | 21.239999 | 0 | 0.00 | 21.2 | 21.55 | 21.2 | 3721 |
| 1739482020 | 21.239999 | 0.68 | 3.31 | 20.739999 | 21.239999 | 20.68 | 1234 |
| 1739395620 | 20.559999 | 0.38 | 1.88 | 20.38 | 20.649999 | 20.38 | 375 |
| 1739309220 | 20.18 | -0.07 | -0.35 | 20.239999 | 20.239999 | 20.18 | 173 |
| 1739222820 | 20.25 | 0.09 | 0.45 | 20.29 | 20.29 | 20.25 | 686 |
| 1738963620 | 20.16 | 0.02 | 0.10 | 20.329999 | 20.39 | 20.16 | 915 |
| 1738877220 | 20.14 | 0.52 | 2.62 | 20.11 | 20.14 | 19.995 | 517 |
| 1738790820 | 19.625 | -0.2 | -0.98 | 19.625 | 19.625 | 19.625 | 221 |
| 1738704420 | 19.82 | 0.46 | 2.38 | 19.535 | 19.82 | 19.535 | 3 |
| 1738618020 | 19.36 | -0.65 | -3.25 | 19.45 | 19.47 | 19.36 | 5 |
| 1738358820 | 20.01 | -0.23 | -1.14 | 20.1 | 20.1 | 20.01 | 263 |
| 1738272420 | 20.239999 | 0.11 | 0.55 | 20.32 | 20.32 | 20.239999 | 4 |
| 1738186020 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1738099620 | 20.13 | 0.35 | 1.77 | 20.149999 | 20.149999 | 20.12 | 1107 |
| 1738013220 | 19.78 | -0.39 | -1.93 | 20.04 | 20.04 | 19.78 | 325 |
| 1737754020 | 20.17 | 0.22 | 1.08 | 19.95 | 20.17 | 19.95 | 706 |
| 1737667620 | 19.954999 | 1.76 | 9.67 | 18.515 | 19.954999 | 18.515 | 840 |
| 1737581220 | 18.195 | 0 | 0.00 | 18.195 | 18.195 | 18.195 | 0 |
| 1737494820 | 18.195 | -0.09 | -0.49 | 18.195 | 18.195 | 18.195 | 12 |
| 1737408420 | 18.285 | 0.2 | 1.11 | 18.22 | 18.285 | 18.17 | 27 |
| 1737149220 | 18.085 | 0 | 0.00 | 18.015 | 18.085 | 17.86 | 1543 |
| 1737062820 | 18.085 | 0.47 | 2.67 | 17.93 | 18.085 | 17.93 | 4 |
| 1736976420 | 17.614999 | 0.04 | 0.20 | 17.575 | 17.614999 | 17.575 | 4 |
| 1736890020 | 17.579999 | 0.01 | 0.09 | 17.66 | 17.66 | 17.579999 | 1122 |
| 1736803620 | 17.565 | -0.31 | -1.73 | 17.489999 | 17.565 | 17.489999 | 35 |
| 1736544420 | 17.875 | -0.18 | -1.00 | 18.2 | 18.2 | 17.875 | 525 |
| 1736458020 | 18.055 | 0.23 | 1.29 | 18.05 | 18.14 | 18.05 | 328 |
| 1736371620 | 17.825 | 0.04 | 0.25 | 17.755 | 17.95 | 17.67 | 1025 |
| 1736285220 | 17.78 | 0.15 | 0.85 | 17.605 | 17.815 | 17.605 | 33 |
| 1736198820 | 17.63 | 0.08 | 0.46 | 17.585 | 17.91 | 17.52 | 468 |
| 1735939620 | 17.55 | 0 | 0.03 | 17.51 | 17.55 | 17.51 | 357 |
| 1735853220 | 17.545 | 0.23 | 1.30 | 17.47 | 17.545 | 17.47 | 488 |
| 1735594020 | 17.32 | -0.04 | -0.26 | 17.245 | 17.35 | 17.245 | 130 |
| 1735334820 | 17.364999 | 0.14 | 0.84 | 17.355 | 17.42 | 17.285 | 306 |
| 1734989220 | 17.22 | -0.18 | -1.01 | 17.215 | 17.265 | 17.215 | 1781 |
| 1734730020 | 17.395 | -0.13 | -0.71 | 17.155 | 17.395 | 17.085 | 2253 |
| 1734643620 | 17.52 | -0.25 | -1.41 | 17.5 | 17.54 | 17.434999 | 249 |
| 1734557220 | 17.77 | -0.16 | -0.92 | 17.79 | 17.79 | 17.77 | 180 |
| 1734470820 | 17.934999 | 0.05 | 0.31 | 17.875 | 17.934999 | 17.875 | 290 |
| 1734384420 | 17.88 | -0.23 | -1.24 | 17.95 | 17.95 | 17.85 | 898 |
| 1734125220 | 18.105 | -0.24 | -1.28 | 18.105 | 18.105 | 18.105 | 19 |
| 1734038820 | 18.34 | -0.17 | -0.92 | 18.465 | 18.465 | 18.27 | 1078 |
| 1733952420 | 18.51 | -0.1 | -0.51 | 18.364999 | 18.51 | 18.364999 | 71 |
| 1733866020 | 18.605 | -0.11 | -0.59 | 18.55 | 18.649999 | 18.55 | 216 |
| 1733779620 | 18.715 | 0.27 | 1.49 | 18.445 | 18.755 | 18.445 | 315 |
| 1733520420 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 3 |
| 1733434020 | 18.38 | 0.05 | 0.27 | 18.434999 | 18.434999 | 18.32 | 512 |
| 1733347620 | 18.329999 | 0.29 | 1.61 | 18.12 | 18.375 | 18.12 | 640 |
| 1733261220 | 18.04 | 0.31 | 1.75 | 17.885 | 18.04 | 17.885 | 305 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
