Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 14.4 | 0 | 0.00 | 14.7 | 14.8 | 14.4 | 1400 |
| 1733866020 | 14.4 | -0.4 | -2.70 | 14.5 | 14.7 | 14.4 | 879 |
| 1733779620 | 14.8 | 0.2 | 1.37 | 14.3 | 14.8 | 14.3 | 2864 |
| 1733520420 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.3 | 965 |
| 1733434020 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 2203 |
| 1733347620 | 14.5 | -0.1 | -0.68 | 14.4 | 14.6 | 14.2 | 3326 |
| 1733261220 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 265 |
| 1733174820 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14.4 | 2965 |
| 1732915620 | 14.8 | 0.4 | 2.78 | 14.6 | 14.8 | 14.6 | 1001 |
| 1732829220 | 14.4 | 0.1 | 0.70 | 14.7 | 14.8 | 14.4 | 917 |
| 1732742820 | 14.3 | -0.1 | -0.69 | 14.8 | 14.8 | 14.3 | 1581 |
| 1732656420 | 14.4 | -0.4 | -2.70 | 14.7 | 14.9 | 14.4 | 2134 |
| 1732570020 | 14.8 | 0.3 | 2.07 | 14.7 | 14.8 | 14.5 | 1195 |
| 1732310820 | 14.5 | -0.2 | -1.36 | 14.6 | 14.7 | 14.2 | 2550 |
| 1732224420 | 14.7 | -0.3 | -2.00 | 15 | 15.2 | 14.7 | 2081 |
| 1732138020 | 15 | 0.1 | 0.67 | 14.9 | 15.1 | 14.8 | 3200 |
| 1732051620 | 14.9 | -0.1 | -0.67 | 14.9 | 15 | 14.7 | 1691 |
| 1731965220 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 4007 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 14.8 | 1963 |
| 1731619560 | 15 | 0.1 | 0.67 | 15 | 15 | 14.9 | 205 |
| 1731533160 | 14.9 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 2409 |
| 1731446820 | 14.9 | -0.1 | -0.67 | 15 | 15.1 | 14.9 | 1385 |
| 1731360420 | 15 | -0.3 | -1.96 | 15.2 | 15.3 | 15 | 1697 |
| 1731101220 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15 | 1914 |
| 1731014760 | 15.1 | 0 | 0.00 | 15 | 15.3 | 14.9 | 4071 |
| 1730928360 | 15.1 | 0 | 0.00 | 14.9 | 15.2 | 14.9 | 1346 |
| 1730841960 | 15.1 | 0 | 0.00 | 14.9 | 15.5 | 14.9 | 1722 |
| 1730755560 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15 | 3073 |
| 1730496360 | 15.2 | 0 | 0.00 | 15.2 | 15.3 | 15 | 1358 |
| 1730409960 | 15.2 | -0.9 | -5.59 | 16.3 | 16.3 | 15 | 7146 |
| 1730323560 | 16.1 | 0.4 | 2.55 | 15.7 | 16.2 | 15.7 | 2207 |
| 1730237160 | 15.7 | -0.2 | -1.26 | 15.9 | 15.9 | 15.6 | 730 |
| 1730150760 | 15.9 | 0 | 0.00 | 15.8 | 16 | 15.7 | 1525 |
| 1729888020 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.5 | 1295 |
| 1729801560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 2 |
| 1729715160 | 15.6 | -0.1 | -0.64 | 15.7 | 15.8 | 15.6 | 1944 |
| 1729628760 | 15.7 | -0.2 | -1.26 | 15.7 | 15.8 | 15.7 | 325 |
| 1729542360 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.7 | 271 |
| 1729283160 | 15.7 | 0.1 | 0.64 | 15.6 | 15.9 | 15.6 | 1950 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 200 |
| 1729110360 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.4 | 986 |
| 1729023960 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 590 |
| 1728937620 | 15.8 | 0.1 | 0.64 | 15.7 | 15.8 | 15.6 | 343 |
| 1728678360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.5 | 1180 |
| 1728591960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 650 |
| 1728505560 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.4 | 2240 |
| 1728419160 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.7 | 651 |
| 1728332760 | 15.8 | -0.2 | -1.25 | 15.6 | 15.9 | 15.6 | 308 |
| 1728073560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 30 |
| 1727987220 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 190 |
| 1727900820 | 15.8 | 0 | 0.00 | 15.8 | 16 | 15.6 | 116 |
| 1727814420 | 15.8 | 0.3 | 1.94 | 15.7 | 15.8 | 15.4 | 272 |
| 1727728020 | 15.5 | -0.3 | -1.90 | 15.5 | 16.1 | 15.5 | 1897 |
| 1727468760 | 15.8 | 0.3 | 1.94 | 15.5 | 15.8 | 15.5 | 1260 |
| 1727382360 | 15.5 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 501 |
| 1727295960 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.5 | 280 |
| 1727209560 | 15.4 | -0.2 | -1.28 | 15.3 | 15.6 | 15.3 | 1304 |
| 1727123160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.4 | 255 |
| 1726864020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.3 | 208 |
| 1726777560 | 15.6 | 0 | 0.00 | 15.4 | 15.6 | 15.4 | 640 |
| 1726691220 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 959 |
| 1726604760 | 15.4 | 0.1 | 0.65 | 15.6 | 15.6 | 15.2 | 924 |
| 1726518420 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.2 | 938 |
| 1726259160 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.4 | 75 |
| 1726172760 | 15.2 | -0.4 | -2.56 | 15.6 | 15.6 | 15.2 | 691 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
