Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.3 | 544 |
| 1737149220 | 14.6 | 0.4 | 2.82 | 14.3 | 14.6 | 14.2 | 2177 |
| 1737062820 | 14.2 | 0.1 | 0.71 | 14.3 | 14.5 | 14.2 | 521 |
| 1736976420 | 14.1 | -0.1 | -0.70 | 14.2 | 14.4 | 14.1 | 580 |
| 1736890020 | 14.2 | -0.3 | -2.07 | 14.6 | 14.6 | 14.2 | 951 |
| 1736803620 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 371 |
| 1736544420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.4 | 1332 |
| 1736458020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 102 |
| 1736371620 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 463 |
| 1736285220 | 14.5 | -0.2 | -1.36 | 14.5 | 14.7 | 14.5 | 410 |
| 1736198820 | 14.7 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 865 |
| 1735939620 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 300 |
| 1735853220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.8 | 14.2 | 755 |
| 1735594020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.2 | 1203 |
| 1735334820 | 14.4 | 0.2 | 1.41 | 14 | 14.4 | 14 | 2759 |
| 1734989220 | 14.2 | -0.1 | -0.70 | 14.3 | 14.4 | 14.1 | 1731 |
| 1734730020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 917 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.2 | 1626 |
| 1734557220 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.3 | 1346 |
| 1734470820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.2 | 692 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.7 | 14.7 | 14.2 | 1696 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 592 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1538 |
| 1733952420 | 14.4 | 0 | 0.00 | 14.7 | 14.8 | 14.4 | 1400 |
| 1733866020 | 14.4 | -0.4 | -2.70 | 14.5 | 14.7 | 14.4 | 879 |
| 1733779620 | 14.8 | 0.2 | 1.37 | 14.3 | 14.8 | 14.3 | 2864 |
| 1733520420 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.3 | 965 |
| 1733434020 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 2203 |
| 1733347620 | 14.5 | -0.1 | -0.68 | 14.4 | 14.6 | 14.2 | 3326 |
| 1733261220 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 265 |
| 1733174820 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14.4 | 2965 |
| 1732915620 | 14.8 | 0.4 | 2.78 | 14.6 | 14.8 | 14.6 | 1001 |
| 1732829220 | 14.4 | 0.1 | 0.70 | 14.7 | 14.8 | 14.4 | 917 |
| 1732742820 | 14.3 | -0.1 | -0.69 | 14.8 | 14.8 | 14.3 | 1581 |
| 1732656420 | 14.4 | -0.4 | -2.70 | 14.7 | 14.9 | 14.4 | 2134 |
| 1732570020 | 14.8 | 0.3 | 2.07 | 14.7 | 14.8 | 14.5 | 1195 |
| 1732310820 | 14.5 | -0.2 | -1.36 | 14.6 | 14.7 | 14.2 | 2550 |
| 1732224420 | 14.7 | -0.3 | -2.00 | 15 | 15.2 | 14.7 | 2081 |
| 1732138020 | 15 | 0.1 | 0.67 | 14.9 | 15.1 | 14.8 | 3200 |
| 1732051620 | 14.9 | -0.1 | -0.67 | 14.9 | 15 | 14.7 | 1691 |
| 1731965220 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 4007 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 14.8 | 1963 |
| 1731619560 | 15 | 0.1 | 0.67 | 15 | 15 | 14.9 | 205 |
| 1731533160 | 14.9 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 2409 |
| 1731446820 | 14.9 | -0.1 | -0.67 | 15 | 15.1 | 14.9 | 1385 |
| 1731360420 | 15 | -0.3 | -1.96 | 15.2 | 15.3 | 15 | 1697 |
| 1731101220 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15 | 1914 |
| 1731014760 | 15.1 | 0 | 0.00 | 15 | 15.3 | 14.9 | 4071 |
| 1730928360 | 15.1 | 0 | 0.00 | 14.9 | 15.2 | 14.9 | 1346 |
| 1730841960 | 15.1 | 0 | 0.00 | 14.9 | 15.5 | 14.9 | 1722 |
| 1730755560 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15 | 3073 |
| 1730496360 | 15.2 | 0 | 0.00 | 15.2 | 15.3 | 15 | 1358 |
| 1730409960 | 15.2 | -0.9 | -5.59 | 16.3 | 16.3 | 15 | 7146 |
| 1730323560 | 16.1 | 0.4 | 2.55 | 15.7 | 16.2 | 15.7 | 2207 |
| 1730237160 | 15.7 | -0.2 | -1.26 | 15.9 | 15.9 | 15.6 | 730 |
| 1730150760 | 15.9 | 0 | 0.00 | 15.8 | 16 | 15.7 | 1525 |
| 1729888020 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.5 | 1295 |
| 1729801560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 2 |
| 1729715160 | 15.6 | -0.1 | -0.64 | 15.7 | 15.8 | 15.6 | 1944 |
| 1729628760 | 15.7 | -0.2 | -1.26 | 15.7 | 15.8 | 15.7 | 325 |
| 1729542360 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.7 | 271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
