Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740605220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740518820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740432420 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 220 |
| 1740173220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740086820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740000420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739914020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739827620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739568420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739482020 | 22.4 | -1.2 | -5.08 | 21.399999 | 22.4 | 21.399999 | 320 |
| 1739395620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739309220 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 200 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738963620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738877220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738618020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738358820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 19 |
| 1738272420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738186020 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 230 |
| 1738099620 | 22.4 | -2.4 | -9.68 | 22.4 | 22.4 | 22.4 | 90 |
| 1738013220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737754020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737667620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737149220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737062820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736198820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735939620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735853220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734989220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 11 |
| 1734730020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 106 |
| 1734557220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734470820 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 1194 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 194 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 512 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733347620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733261220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
