ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWF)

74,30
-0,36
(-0,48%)
Fechado 19 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233322074.48-0.04-0.0574.5275.2673.81313
174224682074.52-0.1-0.1374.1875.0473.959999513
174198762074.621.221.6673.9274.7873.4599991250
174190122073.4-1.56-2.0874.45999975.31999973.22924
174181482074.959999-0.74-0.9876.3677.1874.56712
174172842075.7-4.14-5.1979.8479.8475.71668
174164202079.84-0.46-0.5781.9482.81999979.842141
174138282080.31.21.5278.8680.378.26272
174129642079.0999991.21.5477.3879.09999976.48412
174121002077.91.021.3376.73999977.98761120
174112362076.88-3.2-4.0079.1679.1676.882229
174103722080.08-3.3-3.9683.4483.5880.081561
174077802083.380.981.1982.6883.3882.58137
174069162082.4-1.3-1.5583.4883.8482.4770
174060522083.7-0.7-0.8383.59999984.1283.5489
174051882084.41.381.6682.7284.482.72217
174043242083.02-1.22-1.4583.81999984.6683.02382
174017322084.239999-0.84-0.9985.586.2883.7399991357
174008682085.080.640.7684.6685.31999984.12296
174000042084.441.481.7883.8484.45999983.459999881
173991402082.9599990.10.1282.983.2282.7376
173982762082.860.080.1083.3483.5282.84884
173956842082.78-0.04-0.0582.8484.1882.341185
173948202082.8199990.780.9581.59999982.81999981.599999518
173939562082.04-2.42-2.8783.2883.2881.84167
173930922084.4599992.382.9083.1684.45999983.16265
173922282082.08-1.1-1.3284.1884.3682.08824
173896362083.18-0.04-0.0582.9284.14821643
173887722083.221.021.2482.7683.382.36967
173879082082.2-1.18-1.4282.98478.91697
173870442083.380.60.7282.0283.3882.02514
173861802082.78-3.28-3.8184.95999984.95999980.761892
173835882086.06-0.16-0.1986.586.9886.0611
173827242086.220.120.1484.7886.2284.78426
173818602086.11.281.5185.5886.185.18483
173809962084.819999-1.86-2.1586.1286.9284.819999568
173801322086.682.583.0783.7686.6882.882729
173775402084.099999-1.08-1.2784.148683.819999407
173766762085.182.322.8083.1885.4482.681135
173758122082.860.240.2983.0683.45999982.71707
173749482082.621.021.2581.4883.0881.48428
173740842081.599999-0.72-0.8781.9282.1681.599999654
173714922082.3199990.821.0181.95999982.7681.86450
173706282081.50.20.2581.0281.580.36772
173697642081.31.622.0380.2681.9879.78860
173689002079.680.660.8478.81999979.6878.819999145
173680362079.020.620.7978.0879.0277.72869
173654442078.4-1.56-1.9580.1680.1677.9599991638
173645802079.9599990.821.0479.2680.0278.84953
173637162079.140.380.4879.3680.5783870
173628522078.76-1.12-1.4079.5480.1678.459999881
173619882079.881.541.9778.4880.377.42968
173593962078.340.340.4477.5678.4277.3807
1735853220781.51.9677.7879.09999977.421872
173559402076.5-0.76-0.9877.23999977.23999976.141114
173533482077.26-0.62-0.8077.978.0276.922441
173498922077.88-0.72-0.927979.09999977.319999667
173473002078.5999992.042.6676.5878.59999975.3199991115
173464362076.56-1-1.2976.7677.6476.239999803