Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 150.4201 | -0.2 | -0.14 | 150.4201 | 150.4201 | 150.4201 | 75 |
| 1734989220 | 150.62379 | -0.69 | -0.46 | 151.17509 | 151.25989 | 150.62379 | 127 |
| 1734730020 | 151.3149 | 0.41 | 0.27 | 150.70509 | 151.3149 | 150.70509 | 203 |
| 1734643620 | 150.9001 | -0.96 | -0.64 | 151.3799 | 151.4099 | 150.9001 | 276 |
| 1734557220 | 151.8649 | -0.25 | -0.16 | 151.8649 | 151.8649 | 151.8649 | 4 |
| 1734470820 | 152.1149 | -0.18 | -0.12 | 151.5251 | 152.1149 | 151.5251 | 309 |
| 1734384420 | 152.2953 | -0.04 | -0.03 | 152.3434 | 152.3434 | 151.8899 | 46 |
| 1734125220 | 152.3349 | -0.94 | -0.61 | 152.3796 | 152.3796 | 152.2499 | 262 |
| 1734038820 | 153.2699 | -0.57 | -0.37 | 153.2699 | 153.2699 | 153.2699 | 19 |
| 1733952420 | 153.8401 | 0.14 | 0.09 | 153.76678 | 153.8401 | 153.5301 | 314 |
| 1733866020 | 153.69999 | -0.2 | -0.13 | 153.69999 | 153.69999 | 153.69999 | 10 |
| 1733779620 | 153.8984 | 0.54 | 0.35 | 154.1835 | 154.1835 | 153.8899 | 35 |
| 1733520420 | 153.3557 | 0 | 0.00 | 153.3557 | 153.3557 | 153.3557 | 0 |
| 1733434020 | 153.3557 | -0.09 | -0.06 | 153.51508 | 153.91489 | 153.3557 | 42 |
| 1733347620 | 153.4499 | -0.33 | -0.21 | 153.60489 | 153.60489 | 153.4499 | 70 |
| 1733261220 | 153.7751 | 0.23 | 0.15 | 153.4999 | 153.9325 | 153.2701 | 81 |
| 1733174820 | 153.5449 | -0.16 | -0.11 | 153.7315 | 153.7315 | 153.5449 | 3 |
| 1732915620 | 153.70858 | 1.69 | 1.11 | 153 | 153.70858 | 153 | 685 |
| 1732829220 | 152.0149 | 0 | 0.00 | 152.0149 | 152.0149 | 152.0149 | 0 |
| 1732742820 | 152.0149 | -0.3 | -0.20 | 152.0149 | 152.0149 | 152.0149 | 1 |
| 1732656420 | 152.31379 | 0.54 | 0.36 | 151.81 | 152.31379 | 151.81 | 341 |
| 1732570020 | 151.7699 | 1.15 | 0.76 | 151.2148 | 151.7699 | 151.1501 | 200 |
| 1732310820 | 150.6201 | 0 | 0.00 | 150.6201 | 150.6201 | 150.6201 | 0 |
| 1732224420 | 150.6201 | 0.46 | 0.30 | 150.6201 | 150.6201 | 150.6201 | 23 |
| 1732138020 | 150.1651 | -0.31 | -0.21 | 150.3249 | 150.3249 | 150.1651 | 294 |
| 1732051620 | 150.4751 | 0.63 | 0.42 | 150.2078 | 150.5199 | 150.2078 | 185 |
| 1731965220 | 149.8451 | -0.32 | -0.22 | 150.2151 | 150.2151 | 149.8451 | 12 |
| 1731705960 | 150.1699 | 0.1 | 0.07 | 149.99 | 150.6149 | 149.99 | 452 |
| 1731619560 | 150.0701 | 0.4 | 0.26 | 150.0701 | 150.0701 | 150.0701 | 106 |
| 1731533160 | 149.6749 | -0.59 | -0.40 | 149.6899 | 149.6899 | 149.6699 | 26 |
| 1731446820 | 150.2689 | 0.02 | 0.01 | 150.3649 | 150.5949 | 150.2689 | 24 |
| 1731360420 | 150.2506 | 1.26 | 0.84 | 149.5598 | 150.4051 | 149.5598 | 57 |
| 1731101160 | 148.9951 | 0 | 0.00 | 148.9951 | 148.9951 | 148.9951 | 0 |
| 1731014760 | 148.9951 | -0.19 | -0.13 | 149.2099 | 149.2099 | 148.9951 | 2 |
| 1730928360 | 149.1899 | -0.07 | -0.05 | 149.75 | 149.9649 | 149.1899 | 23 |
| 1730841960 | 149.25989 | -0.31 | -0.20 | 149.823 | 149.823 | 149.1749 | 8 |
| 1730755560 | 149.5649 | -0.27 | -0.18 | 150.0609 | 150.0609 | 149.4101 | 633 |
| 1730496360 | 149.8349 | 0.51 | 0.34 | 149.6544 | 149.8349 | 149.5499 | 40 |
| 1730409960 | 149.3245 | -0.88 | -0.58 | 149.4563 | 149.4563 | 149.0757 | 204 |
| 1730323560 | 150.2001 | -0.22 | -0.15 | 150.2001 | 150.2001 | 150.2001 | 72 |
| 1730237160 | 150.42509 | -0.77 | -0.51 | 150.5263 | 150.53989 | 150.42509 | 90 |
| 1730150760 | 151.1951 | -0.45 | -0.30 | 150.6849 | 151.1951 | 150.6849 | 36 |
| 1729887960 | 151.6476 | 0 | 0.00 | 151.6476 | 151.6476 | 151.6476 | 0 |
| 1729801560 | 151.6476 | 0.83 | 0.55 | 150.6356 | 151.6476 | 150.6356 | 236 |
| 1729715160 | 150.81988 | 0.24 | 0.16 | 150.6899 | 150.81988 | 150.6899 | 93 |
| 1729628760 | 150.5799 | -0.58 | -0.38 | 150.5799 | 150.5799 | 150.5799 | 6 |
| 1729542360 | 151.1599 | -1.26 | -0.83 | 152.4976 | 152.4976 | 151.1599 | 66 |
| 1729283160 | 152.4199 | 0.53 | 0.35 | 151.8799 | 152.4199 | 151.8799 | 28 |
| 1729196760 | 151.89008 | 0 | 0.00 | 151.89008 | 151.89008 | 151.89008 | 0 |
| 1729110360 | 151.89008 | 0.69 | 0.46 | 151.9999 | 151.9999 | 151.72989 | 77 |
| 1729023960 | 151.1999 | 0.84 | 0.56 | 151.2549 | 151.3449 | 151.1999 | 83 |
| 1728937620 | 150.3587 | 0.09 | 0.06 | 150.3587 | 150.3587 | 150.3587 | 31 |
| 1728678360 | 150.27019 | -0.19 | -0.13 | 150.27019 | 150.27019 | 150.27019 | 5 |
| 1728591960 | 150.4601 | -0.19 | -0.13 | 150.6833 | 150.6833 | 150.4601 | 41 |
| 1728505560 | 150.6499 | 0 | 0.00 | 150.6499 | 150.6499 | 150.6499 | 0 |
| 1728419160 | 150.6499 | 0.07 | 0.05 | 150.72989 | 150.72989 | 150.5901 | 103 |
| 1728332760 | 150.58009 | -0.85 | -0.56 | 151.33698 | 151.33698 | 150.58009 | 16 |
| 1728073560 | 151.4274 | -0.51 | -0.34 | 151.3899 | 151.4274 | 150.9301 | 331 |
| 1727987220 | 151.9399 | -0.24 | -0.16 | 151.9399 | 151.9399 | 151.9399 | 10 |
| 1727900820 | 152.17948 | -0.97 | -0.63 | 152.94 | 152.94 | 152.0851 | 1022 |
| 1727814420 | 153.1449 | 1.12 | 0.74 | 152.25 | 153.1449 | 152.25 | 1450 |
| 1727728020 | 152.0249 | 0.07 | 0.05 | 152.1147 | 152.1147 | 151.5049 | 231 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
