Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 152.0149 | -0.3 | -0.20 | 152.0149 | 152.0149 | 152.0149 | 1 |
| 1732656420 | 152.31379 | 0.54 | 0.36 | 151.81 | 152.31379 | 151.81 | 341 |
| 1732570020 | 151.7699 | 1.15 | 0.76 | 151.2148 | 151.7699 | 151.1501 | 200 |
| 1732310820 | 150.6201 | 0 | 0.00 | 150.6201 | 150.6201 | 150.6201 | 0 |
| 1732224420 | 150.6201 | 0.46 | 0.30 | 150.6201 | 150.6201 | 150.6201 | 23 |
| 1732138020 | 150.1651 | -0.31 | -0.21 | 150.3249 | 150.3249 | 150.1651 | 294 |
| 1732051620 | 150.4751 | 0.63 | 0.42 | 150.2078 | 150.5199 | 150.2078 | 185 |
| 1731965220 | 149.8451 | -0.32 | -0.22 | 150.2151 | 150.2151 | 149.8451 | 12 |
| 1731705960 | 150.1699 | 0.1 | 0.07 | 149.99 | 150.6149 | 149.99 | 452 |
| 1731619560 | 150.0701 | 0.4 | 0.26 | 150.0701 | 150.0701 | 150.0701 | 106 |
| 1731533160 | 149.6749 | -0.59 | -0.40 | 149.6899 | 149.6899 | 149.6699 | 26 |
| 1731446820 | 150.2689 | 0.02 | 0.01 | 150.3649 | 150.5949 | 150.2689 | 24 |
| 1731360420 | 150.2506 | 1.26 | 0.84 | 149.5598 | 150.4051 | 149.5598 | 57 |
| 1731101160 | 148.9951 | 0 | 0.00 | 148.9951 | 148.9951 | 148.9951 | 0 |
| 1731014760 | 148.9951 | -0.19 | -0.13 | 149.2099 | 149.2099 | 148.9951 | 2 |
| 1730928360 | 149.1899 | -0.07 | -0.05 | 149.75 | 149.9649 | 149.1899 | 23 |
| 1730841960 | 149.25989 | -0.31 | -0.20 | 149.823 | 149.823 | 149.1749 | 8 |
| 1730755560 | 149.5649 | -0.27 | -0.18 | 150.0609 | 150.0609 | 149.4101 | 633 |
| 1730496360 | 149.8349 | 0.51 | 0.34 | 149.6544 | 149.8349 | 149.5499 | 40 |
| 1730409960 | 149.3245 | -0.88 | -0.58 | 149.4563 | 149.4563 | 149.0757 | 204 |
| 1730323560 | 150.2001 | -0.22 | -0.15 | 150.2001 | 150.2001 | 150.2001 | 72 |
| 1730237160 | 150.42509 | -0.77 | -0.51 | 150.5263 | 150.53989 | 150.42509 | 90 |
| 1730150760 | 151.1951 | -0.45 | -0.30 | 150.6849 | 151.1951 | 150.6849 | 36 |
| 1729887960 | 151.6476 | 0 | 0.00 | 151.6476 | 151.6476 | 151.6476 | 0 |
| 1729801560 | 151.6476 | 0.83 | 0.55 | 150.6356 | 151.6476 | 150.6356 | 236 |
| 1729715160 | 150.81988 | 0.24 | 0.16 | 150.6899 | 150.81988 | 150.6899 | 93 |
| 1729628760 | 150.5799 | -0.58 | -0.38 | 150.5799 | 150.5799 | 150.5799 | 6 |
| 1729542360 | 151.1599 | -1.26 | -0.83 | 152.4976 | 152.4976 | 151.1599 | 66 |
| 1729283160 | 152.4199 | 0.53 | 0.35 | 151.8799 | 152.4199 | 151.8799 | 28 |
| 1729196760 | 151.89008 | 0 | 0.00 | 151.89008 | 151.89008 | 151.89008 | 0 |
| 1729110360 | 151.89008 | 0.69 | 0.46 | 151.9999 | 151.9999 | 151.72989 | 77 |
| 1729023960 | 151.1999 | 0.84 | 0.56 | 151.2549 | 151.3449 | 151.1999 | 83 |
| 1728937620 | 150.3587 | 0.09 | 0.06 | 150.3587 | 150.3587 | 150.3587 | 31 |
| 1728678360 | 150.27019 | -0.19 | -0.13 | 150.27019 | 150.27019 | 150.27019 | 5 |
| 1728591960 | 150.4601 | -0.19 | -0.13 | 150.6833 | 150.6833 | 150.4601 | 41 |
| 1728505560 | 150.6499 | 0 | 0.00 | 150.6499 | 150.6499 | 150.6499 | 0 |
| 1728419160 | 150.6499 | 0.07 | 0.05 | 150.72989 | 150.72989 | 150.5901 | 103 |
| 1728332760 | 150.58009 | -0.85 | -0.56 | 151.33698 | 151.33698 | 150.58009 | 16 |
| 1728073560 | 151.4274 | -0.51 | -0.34 | 151.3899 | 151.4274 | 150.9301 | 331 |
| 1727987220 | 151.9399 | -0.24 | -0.16 | 151.9399 | 151.9399 | 151.9399 | 10 |
| 1727900820 | 152.17948 | -0.97 | -0.63 | 152.94 | 152.94 | 152.0851 | 1022 |
| 1727814420 | 153.1449 | 1.12 | 0.74 | 152.25 | 153.1449 | 152.25 | 1450 |
| 1727728020 | 152.0249 | 0.07 | 0.05 | 152.1147 | 152.1147 | 151.5049 | 231 |
| 1727468760 | 151.94999 | 0.24 | 0.16 | 151.9549 | 151.9549 | 151.94999 | 664 |
| 1727382360 | 151.71019 | 0.19 | 0.12 | 151.4499 | 151.97989 | 151.4499 | 1001 |
| 1727295960 | 151.5216 | 0.08 | 0.05 | 151.5216 | 151.5216 | 151.5216 | 5 |
| 1727209560 | 151.4399 | 0 | 0.00 | 151.4399 | 151.4399 | 151.4399 | 0 |
| 1727123160 | 151.4399 | 0.24 | 0.16 | 150.7219 | 151.4399 | 150.7219 | 7 |
| 1726864020 | 151.1999 | 0.05 | 0.03 | 151.2199 | 151.3899 | 151.1999 | 308 |
| 1726777560 | 151.1499 | -0.54 | -0.35 | 151.1499 | 151.1499 | 151.1499 | 18 |
| 1726691160 | 151.6849 | 0 | 0.00 | 151.6849 | 151.6849 | 151.6849 | 0 |
| 1726604760 | 151.6849 | 0 | 0.00 | 152.16999 | 152.2349 | 151.6849 | 1019 |
| 1726518420 | 151.6839 | -0 | -0.00 | 151.91489 | 151.91489 | 151.6251 | 78 |
| 1726259160 | 151.6849 | -0.15 | -0.10 | 151.5595 | 151.7199 | 151.5595 | 54 |
| 1726172760 | 151.8351 | 0.18 | 0.12 | 151.7049 | 151.8351 | 151.7049 | 23 |
| 1726086360 | 151.6599 | 0.56 | 0.37 | 151.6599 | 151.6599 | 151.6599 | 331 |
| 1725999960 | 151.0999 | 0 | 0.00 | 151.41999 | 151.41999 | 151.0999 | 522 |
| 1725913620 | 151.0966 | 0.44 | 0.29 | 151.1498 | 151.1498 | 151.0966 | 167 |
| 1725654360 | 150.6551 | 0.26 | 0.17 | 150.6551 | 150.6551 | 150.6551 | 13 |
| 1725567960 | 150.3999 | 0.98 | 0.66 | 150.3999 | 150.3999 | 150.3999 | 2 |
| 1725481560 | 149.41909 | 0 | 0.00 | 149.41909 | 149.41909 | 149.41909 | 0 |
| 1725395160 | 149.41909 | 0.22 | 0.15 | 149.32 | 149.9096 | 149.1251 | 239 |
| 1725308760 | 149.19488 | -0.67 | -0.45 | 149.2841 | 149.2841 | 149.19488 | 154 |
| 1725049560 | 149.8651 | -0.09 | -0.06 | 149.9399 | 149.9599 | 149.8651 | 14 |
| 1724963160 | 149.9579 | 0.22 | 0.15 | 149.9951 | 149.9951 | 149.7199 | 58 |
| 1724876820 | 149.7397 | 0 | 0.00 | 149.7397 | 149.7397 | 149.7397 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
