Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 4.3857 | -0.01 | -0.13 | 4.3857 | 4.3857 | 4.3857 | 5000 |
| 1737062820 | 4.3912 | 0 | 0.07 | 4.3912 | 4.3912 | 4.3912 | 830 |
| 1736976420 | 4.388 | 0 | 0.01 | 4.3868 | 4.388 | 4.3868 | 1500 |
| 1736890020 | 4.3874 | -0 | -0.06 | 4.3874 | 4.3874 | 4.3874 | 450 |
| 1736803620 | 4.3899999 | 0.01 | 0.16 | 4.3899999 | 4.3899999 | 4.3899999 | 1000 |
| 1736544420 | 4.3832 | 0 | 0.00 | 4.3832 | 4.3832 | 4.3832 | 0 |
| 1736458020 | 4.3832 | 0 | 0.00 | 4.3832 | 4.3832 | 4.3832 | 0 |
| 1736371620 | 4.3832 | 0 | 0.00 | 4.3832 | 4.3832 | 4.3832 | 0 |
| 1736285220 | 4.3832 | 0 | 0.02 | 4.3832 | 4.3832 | 4.3832 | 54 |
| 1736198820 | 4.3823 | -0 | -0.00 | 4.3823 | 4.3823 | 4.3823 | 1770 |
| 1735939620 | 4.3823999 | 0 | 0.00 | 4.3823999 | 4.3823999 | 4.3823999 | 0 |
| 1735853220 | 4.3823999 | -5.24 | -54.44 | 4.396 | 4.396 | 4.3823999 | 2034 |
| 1735594020 | 9.6199 | 5.23 | 119.03 | 9.6199 | 9.6199 | 9.6199 | 388 |
| 1735334820 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1734989220 | 4.392 | 0.02 | 0.39 | 4.376 | 4.392 | 4.376 | 10251 |
| 1734730020 | 4.3749 | 0 | 0.00 | 4.3749 | 4.3749 | 4.3749 | 0 |
| 1734643620 | 4.3749 | 0 | 0.06 | 4.3749 | 4.3749 | 4.3749 | 6550 |
| 1734557220 | 4.3724 | 0 | 0.00 | 4.3724 | 4.3724 | 4.3724 | 0 |
| 1734470820 | 4.3724 | 0 | 0.00 | 4.3724 | 4.3724 | 4.3724 | 0 |
| 1734384420 | 4.3724 | 0 | 0.00 | 4.3724 | 4.3724 | 4.3724 | 0 |
| 1734125220 | 4.3724 | 0 | 0.00 | 4.3724 | 4.3724 | 4.3724 | 0 |
| 1734038820 | 4.3724 | -0.02 | -0.35 | 4.3724 | 4.3724 | 4.3724 | 3500 |
| 1733952420 | 4.3878 | 0.02 | 0.41 | 4.3878 | 4.3878 | 4.3878 | 223 |
| 1733866020 | 4.3701 | -0 | -0.03 | 4.3701 | 4.3701 | 4.3701 | 9000 |
| 1733779620 | 4.3713 | 0 | 0.06 | 4.3715 | 4.3715 | 4.3713 | 11377 |
| 1733520420 | 4.3685 | 0 | 0.00 | 4.3685 | 4.3685 | 4.3685 | 0 |
| 1733434020 | 4.3685 | 0.02 | 0.53 | 4.3685 | 4.3685 | 4.3685 | 11450 |
| 1733347620 | 4.3453 | -0.02 | -0.50 | 4.3453 | 4.3453 | 4.3453 | 3 |
| 1733261220 | 4.367 | 0 | 0.00 | 4.3808 | 4.3808 | 4.367 | 5400 |
| 1733174820 | 4.3667999 | 0.01 | 0.14 | 4.3667999 | 4.3667999 | 4.3667999 | 34 |
| 1732915620 | 4.3608 | -0.02 | -0.42 | 4.3608 | 4.3608 | 4.3608 | 1 |
| 1732829220 | 4.3792 | 0.02 | 0.38 | 4.3644999 | 4.3792 | 4.3644999 | 2509 |
| 1732742820 | 4.3625 | 0 | 0.06 | 4.3625 | 4.3625 | 4.3625 | 50000 |
| 1732656420 | 4.3601 | -0.02 | -0.40 | 4.3633 | 4.3633 | 4.3601 | 8797 |
| 1732570020 | 4.3777 | 0.02 | 0.45 | 4.3777 | 4.3777 | 4.3777 | 2000 |
| 1732310760 | 4.3581 | 0 | 0.00 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1732224360 | 4.3581 | 0 | 0.00 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1732137960 | 4.3581 | 0 | 0.00 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1732051560 | 4.3581 | 0 | 0.00 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1731965160 | 4.3581 | 0 | 0.00 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1731705960 | 4.3581 | 0 | 0.00 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1731619560 | 4.3581 | -0.12 | -2.73 | 4.3578 | 4.3581 | 4.3578 | 11000 |
| 1731533220 | 4.4803 | 0 | 0.00 | 4.4803 | 4.4803 | 4.4803 | 0 |
| 1731446820 | 4.4803 | 0 | 0.00 | 4.4803 | 4.4803 | 4.4803 | 0 |
| 1731360420 | 4.4803 | -0.01 | -0.14 | 4.4803 | 4.4803 | 4.4803 | 500 |
| 1731101220 | 4.4867999 | 0 | 0.01 | 4.4867999 | 4.4867999 | 4.4867999 | 7000 |
| 1731014760 | 4.4865 | 0.01 | 0.17 | 4.479 | 4.4865 | 4.479 | 3338 |
| 1730928360 | 4.4791 | -0 | -0.11 | 4.4791 | 4.4791 | 4.4791 | 22300 |
| 1730841960 | 4.4839 | 0 | 0.00 | 4.4839 | 4.4839 | 4.4839 | 0 |
| 1730755560 | 4.4839 | 0 | 0.00 | 4.4839 | 4.4839 | 4.4839 | 0 |
| 1730496360 | 4.4839 | 0.05 | 1.21 | 4.4824 | 4.4839 | 4.4824 | 3388 |
| 1730406360 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1730319960 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1730233560 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1730147160 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1729887960 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1729801560 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1729715160 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1729628760 | 4.4303 | 0 | 0.00 | 4.4303 | 4.4303 | 4.4303 | 0 |
| 1729542360 | 4.4303 | -0.04 | -0.82 | 4.4303 | 4.4303 | 4.4303 | 2250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
